
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.807,300 | 1.807,300 | 1.807,300 | 1.807,300 | 0,09% |
12.03.2025 | 1.805,690 | 1.805,690 | 1.805,690 | 1.805,690 | 0,93% |
11.03.2025 | 1.789,090 | 1.789,090 | 1.789,090 | 1.789,090 | -0,98% |
10.03.2025 | 1.806,800 | 1.806,800 | 1.806,800 | 1.806,800 | 0,22% |
07.03.2025 | 1.802,750 | 1.802,750 | 1.802,750 | 1.802,750 | 0,25% |
06.03.2025 | 1.798,250 | 1.798,250 | 1.798,250 | 1.798,250 | 1,38% |
05.03.2025 | 1.773,690 | 1.773,690 | 1.773,690 | 1.773,690 | 1,51% |
04.03.2025 | 1.747,280 | 1.747,280 | 1.747,280 | 1.747,280 | -0,61% |
28.02.2025 | 1.757,930 | 1.757,930 | 1.757,930 | 1.757,930 | -3,17% |
27.02.2025 | 1.815,540 | 1.815,540 | 1.815,540 | 1.815,540 | 0,12% |
26.02.2025 | 1.813,440 | 1.813,440 | 1.813,440 | 1.813,440 | 1,18% |
25.02.2025 | 1.792,250 | 1.792,250 | 1.792,250 | 1.792,250 | -0,83% |
13.03.2025 | 1.807,300 | 1.807,300 | 1.807,300 | 1.807,300 | 0,09% |
12.03.2025 | 1.805,690 | 1.805,690 | 1.805,690 | 1.805,690 | 0,93% |
11.03.2025 | 1.789,090 | 1.789,090 | 1.789,090 | 1.789,090 | -0,98% |
10.03.2025 | 1.806,800 | 1.806,800 | 1.806,800 | 1.806,800 | 0,22% |
07.03.2025 | 1.802,750 | 1.802,750 | 1.802,750 | 1.802,750 | 0,25% |
06.03.2025 | 1.798,250 | 1.798,250 | 1.798,250 | 1.798,250 | 1,38% |
05.03.2025 | 1.773,690 | 1.773,690 | 1.773,690 | 1.773,690 | 1,51% |
04.03.2025 | 1.747,280 | 1.747,280 | 1.747,280 | 1.747,280 | -0,61% |
28.02.2025 | 1.757,930 | 1.757,930 | 1.757,930 | 1.757,930 | -3,17% |
27.02.2025 | 1.815,540 | 1.815,540 | 1.815,540 | 1.815,540 | 0,12% |
26.02.2025 | 1.813,440 | 1.813,440 | 1.813,440 | 1.813,440 | 1,18% |
25.02.2025 | 1.792,250 | 1.792,250 | 1.792,250 | 1.792,250 | -1,23% |
24.02.2025 | 1.814,630 | 1.814,630 | 1.814,630 | 1.814,630 | -0,07% |
21.02.2025 | 1.815,870 | 1.815,870 | 1.815,870 | 1.815,870 | 0,02% |
20.02.2025 | 1.815,480 | 1.815,480 | 1.815,480 | 1.815,480 | 0,31% |
19.02.2025 | 1.809,790 | 1.809,790 | 1.809,790 | 1.809,790 | 0,82% |
18.02.2025 | 1.795,150 | 1.795,150 | 1.795,150 | 1.795,150 | 0,60% |
17.02.2025 | 1.784,380 | 1.784,380 | 1.784,380 | 1.784,380 | 1,10% |
Hoogste: 1.815,870 | Laagste: 1.747,280 | Verschil: 68,590 | Gem.: 1.795,177 | +/- %: 2,402 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren