
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 964,260 | 964,260 | 964,260 | 964,260 | 0,23% |
12.03.2025 | 962,000 | 962,000 | 962,000 | 962,000 | -0,39% |
11.03.2025 | 965,750 | 965,750 | 965,750 | 965,750 | -0,07% |
10.03.2025 | 966,460 | 966,460 | 966,460 | 966,460 | 0,28% |
07.03.2025 | 963,740 | 963,740 | 963,740 | 963,740 | 0,52% |
06.03.2025 | 958,760 | 958,760 | 958,760 | 958,760 | -0,87% |
05.03.2025 | 967,160 | 967,160 | 967,160 | 967,160 | -0,63% |
04.03.2025 | 973,310 | 973,310 | 973,310 | 973,310 | -0,30% |
28.02.2025 | 976,280 | 976,280 | 976,280 | 976,280 | 1,27% |
27.02.2025 | 964,060 | 964,060 | 964,060 | 964,060 | 0,32% |
26.02.2025 | 960,990 | 960,990 | 960,990 | 960,990 | 0,48% |
25.02.2025 | 956,440 | 956,440 | 956,440 | 956,440 | -0,81% |
13.03.2025 | 964,260 | 964,260 | 964,260 | 964,260 | 0,23% |
12.03.2025 | 962,000 | 962,000 | 962,000 | 962,000 | -0,39% |
11.03.2025 | 965,750 | 965,750 | 965,750 | 965,750 | -0,07% |
10.03.2025 | 966,460 | 966,460 | 966,460 | 966,460 | 0,28% |
07.03.2025 | 963,740 | 963,740 | 963,740 | 963,740 | 0,52% |
06.03.2025 | 958,760 | 958,760 | 958,760 | 958,760 | -0,87% |
05.03.2025 | 967,160 | 967,160 | 967,160 | 967,160 | -0,63% |
04.03.2025 | 973,310 | 973,310 | 973,310 | 973,310 | -0,30% |
28.02.2025 | 976,280 | 976,280 | 976,280 | 976,280 | 1,27% |
27.02.2025 | 964,060 | 964,060 | 964,060 | 964,060 | 0,32% |
26.02.2025 | 960,990 | 960,990 | 960,990 | 960,990 | 0,48% |
25.02.2025 | 956,440 | 956,440 | 956,440 | 956,440 | 0,33% |
24.02.2025 | 953,260 | 953,260 | 953,260 | 953,260 | -0,67% |
21.02.2025 | 959,670 | 959,670 | 959,670 | 959,670 | 0,03% |
20.02.2025 | 959,400 | 959,400 | 959,400 | 959,400 | 0,49% |
19.02.2025 | 954,690 | 954,690 | 954,690 | 954,690 | -0,31% |
18.02.2025 | 957,700 | 957,700 | 957,700 | 957,700 | 0,15% |
17.02.2025 | 956,290 | 956,290 | 956,290 | 956,290 | -0,29% |
Hoogste: 976,280 | Laagste: 953,260 | Verschil: 23,020 | Gem.: 963,314 | +/- %: 0,544 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren