
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.622,930 | 1.622,930 | 1.622,930 | 1.622,930 | 0,09% |
12.03.2025 | 1.621,520 | 1.621,520 | 1.621,520 | 1.621,520 | 0,92% |
11.03.2025 | 1.606,680 | 1.606,680 | 1.606,680 | 1.606,680 | -0,98% |
10.03.2025 | 1.622,580 | 1.622,580 | 1.622,580 | 1.622,580 | 0,22% |
07.03.2025 | 1.618,980 | 1.618,980 | 1.618,980 | 1.618,980 | 0,24% |
06.03.2025 | 1.615,040 | 1.615,040 | 1.615,040 | 1.615,040 | 1,38% |
05.03.2025 | 1.593,070 | 1.593,070 | 1.593,070 | 1.593,070 | 1,51% |
04.03.2025 | 1.569,440 | 1.569,440 | 1.569,440 | 1.569,440 | -0,61% |
28.02.2025 | 1.579,020 | 1.579,020 | 1.579,020 | 1.579,020 | -3,17% |
27.02.2025 | 1.630,730 | 1.630,730 | 1.630,730 | 1.630,730 | 0,11% |
26.02.2025 | 1.628,890 | 1.628,890 | 1.628,890 | 1.628,890 | 1,18% |
25.02.2025 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | -0,80% |
13.03.2025 | 1.622,930 | 1.622,930 | 1.622,930 | 1.622,930 | 0,09% |
12.03.2025 | 1.621,520 | 1.621,520 | 1.621,520 | 1.621,520 | 0,92% |
11.03.2025 | 1.606,680 | 1.606,680 | 1.606,680 | 1.606,680 | -0,98% |
10.03.2025 | 1.622,580 | 1.622,580 | 1.622,580 | 1.622,580 | 0,22% |
07.03.2025 | 1.618,980 | 1.618,980 | 1.618,980 | 1.618,980 | 0,24% |
06.03.2025 | 1.615,040 | 1.615,040 | 1.615,040 | 1.615,040 | 1,38% |
05.03.2025 | 1.593,070 | 1.593,070 | 1.593,070 | 1.593,070 | 1,51% |
04.03.2025 | 1.569,440 | 1.569,440 | 1.569,440 | 1.569,440 | -0,61% |
28.02.2025 | 1.579,020 | 1.579,020 | 1.579,020 | 1.579,020 | -3,17% |
27.02.2025 | 1.630,730 | 1.630,730 | 1.630,730 | 1.630,730 | 0,11% |
26.02.2025 | 1.628,890 | 1.628,890 | 1.628,890 | 1.628,890 | 1,18% |
25.02.2025 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | -1,23% |
24.02.2025 | 1.630,010 | 1.630,010 | 1.630,010 | 1.630,010 | -0,07% |
21.02.2025 | 1.631,160 | 1.631,160 | 1.631,160 | 1.631,160 | 0,02% |
20.02.2025 | 1.630,900 | 1.630,900 | 1.630,900 | 1.630,900 | 0,31% |
19.02.2025 | 1.625,830 | 1.625,830 | 1.625,830 | 1.625,830 | 0,81% |
18.02.2025 | 1.612,750 | 1.612,750 | 1.612,750 | 1.612,750 | 0,60% |
17.02.2025 | 1.603,130 | 1.603,130 | 1.603,130 | 1.603,130 | 1,10% |
Hoogste: 1.631,160 | Laagste: 1.569,440 | Verschil: 61,720 | Gem.: 1.612,380 | +/- %: 2,347 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren