Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 0,77% |
17.05.2024 | 1.792,090 | 1.792,090 | 1.792,090 | 1.792,090 | -0,47% |
16.05.2024 | 1.800,640 | 1.800,640 | 1.800,640 | 1.800,640 | 0,75% |
14.05.2024 | 1.787,280 | 1.787,280 | 1.787,280 | 1.787,280 | 0,56% |
13.05.2024 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | -0,04% |
10.05.2024 | 1.777,970 | 1.777,970 | 1.777,970 | 1.777,970 | 0,29% |
09.05.2024 | 1.772,810 | 1.772,810 | 1.772,810 | 1.772,810 | -1,46% |
08.05.2024 | 1.799,110 | 1.799,110 | 1.799,110 | 1.799,110 | 0,51% |
07.05.2024 | 1.790,050 | 1.790,050 | 1.790,050 | 1.790,050 | 1,51% |
03.05.2024 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
02.05.2024 | 1.766,810 | 1.766,810 | 1.766,810 | 1.766,810 | -0,22% |
30.04.2024 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | -1,95% |
20.05.2024 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 0,77% |
17.05.2024 | 1.792,090 | 1.792,090 | 1.792,090 | 1.792,090 | -0,47% |
16.05.2024 | 1.800,640 | 1.800,640 | 1.800,640 | 1.800,640 | 0,75% |
14.05.2024 | 1.787,280 | 1.787,280 | 1.787,280 | 1.787,280 | 0,56% |
13.05.2024 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | -0,04% |
10.05.2024 | 1.777,970 | 1.777,970 | 1.777,970 | 1.777,970 | 0,29% |
09.05.2024 | 1.772,810 | 1.772,810 | 1.772,810 | 1.772,810 | -1,46% |
08.05.2024 | 1.799,110 | 1.799,110 | 1.799,110 | 1.799,110 | 0,51% |
07.05.2024 | 1.790,050 | 1.790,050 | 1.790,050 | 1.790,050 | 1,51% |
03.05.2024 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
02.05.2024 | 1.766,810 | 1.766,810 | 1.766,810 | 1.766,810 | -0,22% |
30.04.2024 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 0,18% |
29.04.2024 | 1.767,400 | 1.767,400 | 1.767,400 | 1.767,400 | 1,42% |
26.04.2024 | 1.742,740 | 1.742,740 | 1.742,740 | 1.742,740 | 0,81% |
25.04.2024 | 1.728,720 | 1.728,720 | 1.728,720 | 1.728,720 | -0,99% |
24.04.2024 | 1.746,080 | 1.746,080 | 1.746,080 | 1.746,080 | 1,36% |
23.04.2024 | 1.722,600 | 1.722,600 | 1.722,600 | 1.722,600 | 0,01% |
22.04.2024 | 1.722,400 | 1.722,400 | 1.722,400 | 1.722,400 | 1,69% |
Hoogste: 1.805,920 | Laagste: 1.722,400 | Verschil: 83,520 | Gem.: 1.774,606 | +/- %: 6,617 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren