Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 1,309 | 1,309 | 1,309 | 1,309 | -0,18% |
24.04.2024 | 1,312 | 1,312 | 1,312 | 1,312 | 1,15% |
23.04.2024 | 1,297 | 1,297 | 1,297 | 1,297 | 1,36% |
22.04.2024 | 1,280 | 1,280 | 1,280 | 1,280 | 0,11% |
19.04.2024 | 1,278 | 1,278 | 1,278 | 1,278 | -1,80% |
18.04.2024 | 1,301 | 1,301 | 1,301 | 1,301 | 0,76% |
17.04.2024 | 1,292 | 1,292 | 1,292 | 1,292 | -1,79% |
15.04.2024 | 1,315 | 1,315 | 1,315 | 1,315 | -0,60% |
12.04.2024 | 1,323 | 1,323 | 1,323 | 1,323 | -0,65% |
11.04.2024 | 1,332 | 1,332 | 1,332 | 1,332 | 0,70% |
09.04.2024 | 1,323 | 1,323 | 1,323 | 1,323 | -0,23% |
08.04.2024 | 1,326 | 1,326 | 1,326 | 1,326 | 1,24% |
25.04.2024 | 1,309 | 1,309 | 1,309 | 1,309 | -0,18% |
24.04.2024 | 1,312 | 1,312 | 1,312 | 1,312 | 1,15% |
23.04.2024 | 1,297 | 1,297 | 1,297 | 1,297 | 1,36% |
22.04.2024 | 1,280 | 1,280 | 1,280 | 1,280 | 0,11% |
19.04.2024 | 1,278 | 1,278 | 1,278 | 1,278 | -1,80% |
18.04.2024 | 1,301 | 1,301 | 1,301 | 1,301 | 0,76% |
17.04.2024 | 1,292 | 1,292 | 1,292 | 1,292 | -1,79% |
15.04.2024 | 1,315 | 1,315 | 1,315 | 1,315 | -0,60% |
12.04.2024 | 1,323 | 1,323 | 1,323 | 1,323 | -0,65% |
11.04.2024 | 1,332 | 1,332 | 1,332 | 1,332 | 0,70% |
09.04.2024 | 1,323 | 1,323 | 1,323 | 1,323 | -0,23% |
08.04.2024 | 1,326 | 1,326 | 1,326 | 1,326 | 0,42% |
05.04.2024 | 1,320 | 1,320 | 1,320 | 1,320 | -1,01% |
04.04.2024 | 1,334 | 1,334 | 1,334 | 1,334 | 0,05% |
03.04.2024 | 1,333 | 1,333 | 1,333 | 1,333 | 0,51% |
02.04.2024 | 1,326 | 1,326 | 1,326 | 1,326 | 0,23% |
01.04.2024 | 1,323 | 1,323 | 1,323 | 1,323 | 1,81% |
28.03.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0,38% |
Hoogste: 1,334 | Laagste: 1,278 | Verschil: 0,056 | Gem.: 1,310 | +/- %: 1,135 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren