![Nvidia overtreft Microsoft kortstondig in marktwaarde](https://i-invdn-com.investing.com/news/LYNXNPEA9J05G_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 23,307 | 23,307 | 23,307 | 23,307 | -0,42% |
27.06.2024 | 23,404 | 23,404 | 23,404 | 23,404 | 0,14% |
26.06.2024 | 23,371 | 23,371 | 23,371 | 23,371 | -0,09% |
25.06.2024 | 23,391 | 23,391 | 23,391 | 23,391 | 0,30% |
24.06.2024 | 23,321 | 23,321 | 23,321 | 23,321 | -0,18% |
21.06.2024 | 23,363 | 23,363 | 23,363 | 23,363 | -0,13% |
20.06.2024 | 23,394 | 23,394 | 23,394 | 23,394 | 0,04% |
17.06.2024 | 23,385 | 23,385 | 23,385 | 23,385 | 0,44% |
14.06.2024 | 23,283 | 23,283 | 23,283 | 23,283 | -0,00% |
13.06.2024 | 23,285 | 23,285 | 23,285 | 23,285 | 0,26% |
12.06.2024 | 23,223 | 23,223 | 23,223 | 23,223 | 0,87% |
11.06.2024 | 23,023 | 23,023 | 23,023 | 23,023 | -1,22% |
28.06.2024 | 23,307 | 23,307 | 23,307 | 23,307 | -0,42% |
27.06.2024 | 23,404 | 23,404 | 23,404 | 23,404 | 0,14% |
26.06.2024 | 23,371 | 23,371 | 23,371 | 23,371 | -0,09% |
25.06.2024 | 23,391 | 23,391 | 23,391 | 23,391 | 0,30% |
24.06.2024 | 23,321 | 23,321 | 23,321 | 23,321 | -0,18% |
21.06.2024 | 23,363 | 23,363 | 23,363 | 23,363 | -0,13% |
20.06.2024 | 23,394 | 23,394 | 23,394 | 23,394 | 0,04% |
17.06.2024 | 23,385 | 23,385 | 23,385 | 23,385 | 0,44% |
14.06.2024 | 23,283 | 23,283 | 23,283 | 23,283 | -0,00% |
13.06.2024 | 23,285 | 23,285 | 23,285 | 23,285 | 0,26% |
12.06.2024 | 23,223 | 23,223 | 23,223 | 23,223 | 0,87% |
11.06.2024 | 23,023 | 23,023 | 23,023 | 23,023 | 0,33% |
10.06.2024 | 22,949 | 22,949 | 22,949 | 22,949 | 0,14% |
07.06.2024 | 22,917 | 22,917 | 22,917 | 22,917 | -0,38% |
06.06.2024 | 23,003 | 23,003 | 23,003 | 23,003 | 0,00% |
05.06.2024 | 23,003 | 23,003 | 23,003 | 23,003 | 0,95% |
04.06.2024 | 22,786 | 22,786 | 22,786 | 22,786 | 0,22% |
03.06.2024 | 22,737 | 22,737 | 22,737 | 22,737 | 0,33% |
Hoogste: 23,404 | Laagste: 22,737 | Verschil: 0,667 | Gem.: 23,230 | +/- %: 2,841 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren