![Britse verkiezingsoverwinnaars staan voor enorme economische en sociale taken](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 8.925,776 | 8.925,776 | 8.925,776 | 8.925,776 | 1,09% |
27.06.2024 | 8.829,118 | 8.829,118 | 8.829,118 | 8.829,118 | 0,36% |
26.06.2024 | 8.797,146 | 8.797,146 | 8.797,146 | 8.797,146 | 0,05% |
25.06.2024 | 8.792,800 | 8.792,800 | 8.792,800 | 8.792,800 | -0,18% |
24.06.2024 | 8.808,265 | 8.808,265 | 8.808,265 | 8.808,265 | -0,30% |
21.06.2024 | 8.834,337 | 8.834,337 | 8.834,337 | 8.834,337 | 1,82% |
20.06.2024 | 8.676,223 | 8.676,223 | 8.676,223 | 8.676,223 | 1,22% |
19.06.2024 | 8.572,007 | 8.572,007 | 8.572,007 | 8.572,007 | 0,21% |
14.06.2024 | 8.554,288 | 8.554,288 | 8.554,288 | 8.554,288 | -1,73% |
13.06.2024 | 8.705,249 | 8.705,249 | 8.705,249 | 8.705,249 | 0,03% |
12.06.2024 | 8.702,264 | 8.702,264 | 8.702,264 | 8.702,264 | -1,19% |
11.06.2024 | 8.807,506 | 8.807,506 | 8.807,506 | 8.807,506 | -1,33% |
28.06.2024 | 8.925,776 | 8.925,776 | 8.925,776 | 8.925,776 | 1,09% |
27.06.2024 | 8.829,118 | 8.829,118 | 8.829,118 | 8.829,118 | 0,36% |
26.06.2024 | 8.797,146 | 8.797,146 | 8.797,146 | 8.797,146 | 0,05% |
25.06.2024 | 8.792,800 | 8.792,800 | 8.792,800 | 8.792,800 | -0,18% |
24.06.2024 | 8.808,265 | 8.808,265 | 8.808,265 | 8.808,265 | -0,30% |
21.06.2024 | 8.834,337 | 8.834,337 | 8.834,337 | 8.834,337 | 1,82% |
20.06.2024 | 8.676,223 | 8.676,223 | 8.676,223 | 8.676,223 | 1,22% |
19.06.2024 | 8.572,007 | 8.572,007 | 8.572,007 | 8.572,007 | 0,21% |
14.06.2024 | 8.554,288 | 8.554,288 | 8.554,288 | 8.554,288 | -1,73% |
13.06.2024 | 8.705,249 | 8.705,249 | 8.705,249 | 8.705,249 | 0,03% |
12.06.2024 | 8.702,264 | 8.702,264 | 8.702,264 | 8.702,264 | -1,19% |
11.06.2024 | 8.807,506 | 8.807,506 | 8.807,506 | 8.807,506 | -0,95% |
10.06.2024 | 8.892,406 | 8.892,406 | 8.892,406 | 8.892,406 | -0,68% |
07.06.2024 | 8.953,618 | 8.953,618 | 8.953,618 | 8.953,618 | -0,26% |
06.06.2024 | 8.977,351 | 8.977,351 | 8.977,351 | 8.977,351 | 0,59% |
05.06.2024 | 8.925,080 | 8.925,080 | 8.925,080 | 8.925,080 | -1,15% |
04.06.2024 | 9.029,346 | 9.029,346 | 9.029,346 | 9.029,346 | 0,46% |
03.06.2024 | 8.988,111 | 8.988,111 | 8.988,111 | 8.988,111 | 1,17% |
Hoogste: 9.029,346 | Laagste: 8.554,288 | Verschil: 475,058 | Gem.: 8.792,529 | +/- %: 0,473 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren