Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 20,178 | 20,178 | 20,178 | 20,178 | 0,01% |
15.04.2024 | 20,176 | 20,176 | 20,176 | 20,176 | -0,96% |
28.03.2024 | 20,372 | 20,372 | 20,372 | 20,372 | 1,12% |
15.03.2024 | 20,146 | 20,146 | 20,146 | 20,146 | 1,70% |
29.02.2024 | 19,810 | 19,810 | 19,810 | 19,810 | 1,37% |
15.02.2024 | 19,542 | 19,542 | 19,542 | 19,542 | 0,76% |
31.01.2024 | 19,395 | 19,395 | 19,395 | 19,395 | 2,03% |
15.01.2024 | 19,009 | 19,009 | 19,009 | 19,009 | -0,60% |
29.12.2023 | 19,123 | 19,123 | 19,123 | 19,123 | 0,04% |
15.12.2023 | 19,116 | 19,116 | 19,116 | 19,116 | 1,92% |
30.11.2023 | 18,756 | 18,756 | 18,756 | 18,756 | 1,36% |
15.11.2023 | 18,505 | 18,505 | 18,505 | 18,505 | 2,86% |
31.10.2023 | 17,990 | 17,990 | 17,990 | 17,990 | -1,52% |
13.10.2023 | 18,267 | 18,267 | 18,267 | 18,267 | -0,34% |
29.09.2023 | 18,329 | 18,329 | 18,329 | 18,329 | -1,59% |
15.09.2023 | 18,626 | 18,626 | 18,626 | 18,626 | 0,20% |
31.08.2023 | 18,588 | 18,588 | 18,588 | 18,588 | 0,12% |
14.08.2023 | 18,565 | 18,565 | 18,565 | 18,565 | -1,53% |
31.07.2023 | 18,853 | 18,853 | 18,853 | 18,853 | 1,21% |
14.07.2023 | 18,627 | 18,627 | 18,627 | 18,627 | -0,01% |
30.06.2023 | 18,628 | 18,628 | 18,628 | 18,628 | 0,24% |
15.06.2023 | 18,583 | 18,583 | 18,583 | 18,583 | 2,15% |
31.05.2023 | 18,191 | 18,191 | 18,191 | 18,191 | -1,49% |
15.05.2023 | 18,467 | 18,467 | 18,467 | 18,467 | 0,13% |
28.04.2023 | 18,443 | 18,443 | 18,443 | 18,443 | -0,13% |
14.04.2023 | 18,467 | 18,467 | 18,467 | 18,467 | 1,13% |
31.03.2023 | 18,260 | 18,260 | 18,260 | 18,260 | 3,51% |
15.03.2023 | 17,640 | 17,640 | 17,640 | 17,640 | -12,58% |
30.04.2024 | 20,178 | 20,178 | 20,178 | 20,178 | 0,01% |
15.04.2024 | 20,176 | 20,176 | 20,176 | 20,176 | -0,96% |
Hoogste: 20,372 | Laagste: 17,640 | Verschil: 2,732 | Gem.: 18,967 | +/- %: -0,952 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren