Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 1.754,580 | 1.754,580 | 1.754,580 | 1.754,580 | -0,06% |
25.06.2024 | 1.755,680 | 1.755,680 | 1.755,680 | 1.755,680 | -0,01% |
24.06.2024 | 1.755,880 | 1.755,880 | 1.755,880 | 1.755,880 | -0,06% |
21.06.2024 | 1.756,860 | 1.756,860 | 1.756,860 | 1.756,860 | -0,12% |
20.06.2024 | 1.759,050 | 1.759,050 | 1.759,050 | 1.759,050 | 0,60% |
19.06.2024 | 1.748,580 | 1.748,580 | 1.748,580 | 1.748,580 | -0,04% |
18.06.2024 | 1.749,220 | 1.749,220 | 1.749,220 | 1.749,220 | 0,29% |
17.06.2024 | 1.744,150 | 1.744,150 | 1.744,150 | 1.744,150 | -0,26% |
14.06.2024 | 1.748,750 | 1.748,750 | 1.748,750 | 1.748,750 | 0,13% |
13.06.2024 | 1.746,440 | 1.746,440 | 1.746,440 | 1.746,440 | -0,11% |
12.06.2024 | 1.748,420 | 1.748,420 | 1.748,420 | 1.748,420 | -0,06% |
11.06.2024 | 1.749,460 | 1.749,460 | 1.749,460 | 1.749,460 | -0,29% |
26.06.2024 | 1.754,580 | 1.754,580 | 1.754,580 | 1.754,580 | -0,06% |
25.06.2024 | 1.755,680 | 1.755,680 | 1.755,680 | 1.755,680 | -0,01% |
24.06.2024 | 1.755,880 | 1.755,880 | 1.755,880 | 1.755,880 | -0,06% |
21.06.2024 | 1.756,860 | 1.756,860 | 1.756,860 | 1.756,860 | -0,12% |
20.06.2024 | 1.759,050 | 1.759,050 | 1.759,050 | 1.759,050 | 0,60% |
19.06.2024 | 1.748,580 | 1.748,580 | 1.748,580 | 1.748,580 | -0,04% |
18.06.2024 | 1.749,220 | 1.749,220 | 1.749,220 | 1.749,220 | 0,29% |
17.06.2024 | 1.744,150 | 1.744,150 | 1.744,150 | 1.744,150 | -0,26% |
14.06.2024 | 1.748,750 | 1.748,750 | 1.748,750 | 1.748,750 | 0,13% |
13.06.2024 | 1.746,440 | 1.746,440 | 1.746,440 | 1.746,440 | -0,11% |
12.06.2024 | 1.748,420 | 1.748,420 | 1.748,420 | 1.748,420 | -0,06% |
11.06.2024 | 1.749,460 | 1.749,460 | 1.749,460 | 1.749,460 | -0,11% |
10.06.2024 | 1.751,390 | 1.751,390 | 1.751,390 | 1.751,390 | 0,28% |
07.06.2024 | 1.746,580 | 1.746,580 | 1.746,580 | 1.746,580 | 0,11% |
06.06.2024 | 1.744,650 | 1.744,650 | 1.744,650 | 1.744,650 | 0,41% |
05.06.2024 | 1.737,580 | 1.737,580 | 1.737,580 | 1.737,580 | 0,70% |
04.06.2024 | 1.725,510 | 1.725,510 | 1.725,510 | 1.725,510 | 0,02% |
03.06.2024 | 1.725,080 | 1.725,080 | 1.725,080 | 1.725,080 | 0,00% |
Hoogste: 1.759,050 | Laagste: 1.725,080 | Verschil: 33,970 | Gem.: 1.748,831 | +/- %: 1,712 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren