Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.280,120 | 1.280,120 | 1.280,120 | 1.280,120 | -0,13% |
16.05.2024 | 1.281,840 | 1.281,840 | 1.281,840 | 1.281,840 | -0,10% |
15.05.2024 | 1.283,160 | 1.283,160 | 1.283,160 | 1.283,160 | 0,04% |
14.05.2024 | 1.282,690 | 1.282,690 | 1.282,690 | 1.282,690 | 0,21% |
13.05.2024 | 1.279,970 | 1.279,970 | 1.279,970 | 1.279,970 | 0,16% |
10.05.2024 | 1.277,980 | 1.277,980 | 1.277,980 | 1.277,980 | 0,36% |
08.05.2024 | 1.273,450 | 1.273,450 | 1.273,450 | 1.273,450 | 0,09% |
07.05.2024 | 1.272,360 | 1.272,360 | 1.272,360 | 1.272,360 | 0,48% |
06.05.2024 | 1.266,340 | 1.266,340 | 1.266,340 | 1.266,340 | 0,26% |
03.05.2024 | 1.263,010 | 1.263,010 | 1.263,010 | 1.263,010 | 0,15% |
02.05.2024 | 1.261,060 | 1.261,060 | 1.261,060 | 1.261,060 | -0,42% |
30.04.2024 | 1.266,380 | 1.266,380 | 1.266,380 | 1.266,380 | -1,07% |
17.05.2024 | 1.280,120 | 1.280,120 | 1.280,120 | 1.280,120 | -0,13% |
16.05.2024 | 1.281,840 | 1.281,840 | 1.281,840 | 1.281,840 | -0,10% |
15.05.2024 | 1.283,160 | 1.283,160 | 1.283,160 | 1.283,160 | 0,04% |
14.05.2024 | 1.282,690 | 1.282,690 | 1.282,690 | 1.282,690 | 0,21% |
13.05.2024 | 1.279,970 | 1.279,970 | 1.279,970 | 1.279,970 | 0,16% |
10.05.2024 | 1.277,980 | 1.277,980 | 1.277,980 | 1.277,980 | 0,36% |
08.05.2024 | 1.273,450 | 1.273,450 | 1.273,450 | 1.273,450 | 0,09% |
07.05.2024 | 1.272,360 | 1.272,360 | 1.272,360 | 1.272,360 | 0,48% |
06.05.2024 | 1.266,340 | 1.266,340 | 1.266,340 | 1.266,340 | 0,26% |
03.05.2024 | 1.263,010 | 1.263,010 | 1.263,010 | 1.263,010 | 0,15% |
02.05.2024 | 1.261,060 | 1.261,060 | 1.261,060 | 1.261,060 | -0,42% |
30.04.2024 | 1.266,380 | 1.266,380 | 1.266,380 | 1.266,380 | 0,10% |
29.04.2024 | 1.265,090 | 1.265,090 | 1.265,090 | 1.265,090 | 0,23% |
26.04.2024 | 1.262,190 | 1.262,190 | 1.262,190 | 1.262,190 | 0,70% |
25.04.2024 | 1.253,440 | 1.253,440 | 1.253,440 | 1.253,440 | -0,28% |
24.04.2024 | 1.256,970 | 1.256,970 | 1.256,970 | 1.256,970 | -0,09% |
23.04.2024 | 1.258,130 | 1.258,130 | 1.258,130 | 1.258,130 | 0,35% |
22.04.2024 | 1.253,690 | 1.253,690 | 1.253,690 | 1.253,690 | 0,06% |
Hoogste: 1.283,160 | Laagste: 1.253,440 | Verschil: 29,720 | Gem.: 1.270,874 | +/- %: 2,174 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren