Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 14,200 | 14,200 | 14,200 | 14,200 | 3,95% |
08.05.2024 | 13,660 | 13,660 | 13,660 | 13,660 | -0,80% |
07.05.2024 | 13,770 | 13,770 | 13,770 | 13,770 | 1,03% |
06.05.2024 | 13,630 | 13,630 | 13,630 | 13,630 | 3,34% |
03.05.2024 | 13,190 | 13,190 | 13,190 | 13,190 | -0,90% |
02.05.2024 | 13,310 | 13,310 | 13,310 | 13,310 | 0,99% |
30.04.2024 | 13,180 | 13,180 | 13,180 | 13,180 | -4,22% |
29.04.2024 | 13,760 | 13,760 | 13,760 | 13,760 | -0,58% |
26.04.2024 | 13,840 | 13,840 | 13,840 | 13,840 | 0,95% |
25.04.2024 | 13,710 | 13,710 | 13,710 | 13,710 | 2,31% |
24.04.2024 | 13,400 | 13,400 | 13,400 | 13,400 | -0,15% |
23.04.2024 | 13,420 | 13,420 | 13,420 | 13,420 | -5,49% |
10.05.2024 | 14,200 | 14,200 | 14,200 | 14,200 | 3,95% |
08.05.2024 | 13,660 | 13,660 | 13,660 | 13,660 | -0,80% |
07.05.2024 | 13,770 | 13,770 | 13,770 | 13,770 | 1,03% |
06.05.2024 | 13,630 | 13,630 | 13,630 | 13,630 | 3,34% |
03.05.2024 | 13,190 | 13,190 | 13,190 | 13,190 | -0,90% |
02.05.2024 | 13,310 | 13,310 | 13,310 | 13,310 | 0,99% |
30.04.2024 | 13,180 | 13,180 | 13,180 | 13,180 | -4,22% |
29.04.2024 | 13,760 | 13,760 | 13,760 | 13,760 | -0,58% |
26.04.2024 | 13,840 | 13,840 | 13,840 | 13,840 | 0,95% |
25.04.2024 | 13,710 | 13,710 | 13,710 | 13,710 | 2,31% |
24.04.2024 | 13,400 | 13,400 | 13,400 | 13,400 | -0,15% |
23.04.2024 | 13,420 | 13,420 | 13,420 | 13,420 | 2,36% |
22.04.2024 | 13,110 | 13,110 | 13,110 | 13,110 | -3,82% |
19.04.2024 | 13,630 | 13,630 | 13,630 | 13,630 | 1,11% |
18.04.2024 | 13,480 | 13,480 | 13,480 | 13,480 | 0,97% |
17.04.2024 | 13,350 | 13,350 | 13,350 | 13,350 | 0,15% |
16.04.2024 | 13,330 | 13,330 | 13,330 | 13,330 | -1,84% |
15.04.2024 | 13,580 | 13,580 | 13,580 | 13,580 | -0,80% |
Hoogste: 14,200 | Laagste: 13,110 | Verschil: 1,090 | Gem.: 13,554 | +/- %: 3,725 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren