Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.08.2023 | 23,660 | 23,660 | 23,660 | 23,660 | 0,38% |
29.08.2023 | 23,570 | 23,570 | 23,570 | 23,570 | 1,33% |
28.08.2023 | 23,260 | 23,260 | 23,260 | 23,260 | 0,74% |
25.08.2023 | 23,090 | 23,090 | 23,090 | 23,090 | 0,35% |
24.08.2023 | 23,010 | 23,010 | 23,010 | 23,010 | -0,99% |
23.08.2023 | 23,240 | 23,240 | 23,240 | 23,240 | 0,91% |
22.08.2023 | 23,030 | 23,030 | 23,030 | 23,030 | -0,04% |
21.08.2023 | 23,040 | 23,040 | 23,040 | 23,040 | 0,39% |
18.08.2023 | 22,950 | 22,950 | 22,950 | 22,950 | -0,13% |
17.08.2023 | 22,980 | 22,980 | 22,980 | 22,980 | -0,69% |
16.08.2023 | 23,140 | 23,140 | 23,140 | 23,140 | -0,73% |
15.08.2023 | 23,310 | 23,310 | 23,310 | 23,310 | -0,81% |
14.08.2023 | 23,500 | 23,500 | 23,500 | 23,500 | 0,17% |
11.08.2023 | 23,460 | 23,460 | 23,460 | 23,460 | -0,42% |
10.08.2023 | 23,560 | 23,560 | 23,560 | 23,560 | 0,04% |
09.08.2023 | 23,550 | 23,550 | 23,550 | 23,550 | -0,21% |
08.08.2023 | 23,600 | 23,600 | 23,600 | 23,600 | -0,38% |
07.08.2023 | 23,690 | 23,690 | 23,690 | 23,690 | 0,59% |
04.08.2023 | 23,550 | 23,550 | 23,550 | 23,550 | -0,04% |
03.08.2023 | 23,560 | 23,560 | 23,560 | 23,560 | -0,21% |
02.08.2023 | 23,610 | 23,610 | 23,610 | 23,610 | -1,54% |
01.08.2023 | 23,980 | 23,980 | 23,980 | 23,980 | -0,50% |
31.07.2023 | 24,100 | 24,100 | 24,100 | 24,100 | 0,25% |
28.07.2023 | 24,040 | 24,040 | 24,040 | 24,040 | 0,75% |
27.07.2023 | 23,860 | 23,860 | 23,860 | 23,860 | -0,25% |
26.07.2023 | 23,920 | 23,920 | 23,920 | 23,920 | -0,21% |
25.07.2023 | 23,970 | 23,970 | 23,970 | 23,970 | 0,59% |
24.07.2023 | 23,830 | 23,830 | 23,830 | 23,830 | 0,13% |
21.07.2023 | 23,800 | 23,800 | 23,800 | 23,800 | -0,08% |
20.07.2023 | 23,820 | 23,820 | 23,820 | 23,820 | 0,68% |
Hoogste: 24,100 | Laagste: 22,950 | Verschil: 1,150 | Gem.: 23,523 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren