Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 34.017,000 | 34.017,000 | 34.017,000 | 34.017,000 | 1,03% |
13.06.2024 | 33.671,000 | 33.671,000 | 33.671,000 | 33.671,000 | -1,25% |
12.06.2024 | 34.096,000 | 34.096,000 | 34.096,000 | 34.096,000 | -0,33% |
11.06.2024 | 34.210,000 | 34.210,000 | 34.210,000 | 34.210,000 | -0,38% |
10.06.2024 | 34.339,000 | 34.339,000 | 34.339,000 | 34.339,000 | 1,32% |
07.06.2024 | 33.893,000 | 33.893,000 | 33.893,000 | 33.893,000 | 0,12% |
06.06.2024 | 33.853,000 | 33.853,000 | 33.853,000 | 33.853,000 | 0,00% |
05.06.2024 | 33.853,000 | 33.853,000 | 33.853,000 | 33.853,000 | -1,58% |
04.06.2024 | 34.395,000 | 34.395,000 | 34.395,000 | 34.395,000 | -0,78% |
03.06.2024 | 34.667,000 | 34.667,000 | 34.667,000 | 34.667,000 | 0,74% |
31.05.2024 | 34.413,000 | 34.413,000 | 34.413,000 | 34.413,000 | 1,79% |
30.05.2024 | 33.809,000 | 33.809,000 | 33.809,000 | 33.809,000 | 0,07% |
29.05.2024 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | -0,77% |
28.05.2024 | 34.050,000 | 34.050,000 | 34.050,000 | 34.050,000 | -0,23% |
27.05.2024 | 34.128,000 | 34.128,000 | 34.128,000 | 34.128,000 | 0,69% |
24.05.2024 | 33.894,000 | 33.894,000 | 33.894,000 | 33.894,000 | -0,35% |
23.05.2024 | 34.012,000 | 34.012,000 | 34.012,000 | 34.012,000 | 0,27% |
22.05.2024 | 33.921,000 | 33.921,000 | 33.921,000 | 33.921,000 | -0,58% |
21.05.2024 | 34.119,000 | 34.119,000 | 34.119,000 | 34.119,000 | -0,28% |
20.05.2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | 0,99% |
17.05.2024 | 33.881,000 | 33.881,000 | 33.881,000 | 33.881,000 | 0,28% |
16.05.2024 | 33.787,000 | 33.787,000 | 33.787,000 | 33.787,000 | -0,11% |
Hoogste: 34.667,000 | Laagste: 33.671,000 | Verschil: 996,000 | Gem.: 34.045,955 | +/- %: 0,571 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren