Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 21.887,000 | 21.887,000 | 21.887,000 | 21.887,000 | -0,12% |
20.06.2024 | 21.913,000 | 21.913,000 | 21.913,000 | 21.913,000 | 0,15% |
19.06.2024 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,71% |
18.06.2024 | 21.725,000 | 21.725,000 | 21.725,000 | 21.725,000 | 0,60% |
17.06.2024 | 21.595,000 | 21.595,000 | 21.595,000 | 21.595,000 | -1,55% |
14.06.2024 | 21.934,000 | 21.934,000 | 21.934,000 | 21.934,000 | 0,23% |
13.06.2024 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | -0,59% |
12.06.2024 | 22.012,000 | 22.012,000 | 22.012,000 | 22.012,000 | -0,58% |
11.06.2024 | 22.140,000 | 22.140,000 | 22.140,000 | 22.140,000 | -0,08% |
10.06.2024 | 22.158,000 | 22.158,000 | 22.158,000 | 22.158,000 | 1,16% |
07.06.2024 | 21.903,000 | 21.903,000 | 21.903,000 | 21.903,000 | -0,13% |
06.06.2024 | 21.932,000 | 21.932,000 | 21.932,000 | 21.932,000 | 0,01% |
05.06.2024 | 21.929,000 | 21.929,000 | 21.929,000 | 21.929,000 | -1,28% |
04.06.2024 | 22.214,000 | 22.214,000 | 22.214,000 | 22.214,000 | -0,53% |
03.06.2024 | 22.333,000 | 22.333,000 | 22.333,000 | 22.333,000 | 1,02% |
31.05.2024 | 22.108,000 | 22.108,000 | 22.108,000 | 22.108,000 | 1,58% |
30.05.2024 | 21.764,000 | 21.764,000 | 21.764,000 | 21.764,000 | -0,34% |
29.05.2024 | 21.839,000 | 21.839,000 | 21.839,000 | 21.839,000 | -0,80% |
28.05.2024 | 22.016,000 | 22.016,000 | 22.016,000 | 22.016,000 | 0,19% |
27.05.2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | 0,87% |
24.05.2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,67% |
23.05.2024 | 21.934,000 | 21.934,000 | 21.934,000 | 21.934,000 | 0,58% |
Hoogste: 22.333,000 | Laagste: 21.595,000 | Verschil: 738,000 | Gem.: 21.948,182 | +/- %: 0,362 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren