Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.09.2024 | 7.679,000 | 7.679,000 | 7.679,000 | 7.679,000 | 0,73% |
20.09.2024 | 7.623,000 | 7.623,000 | 7.623,000 | 7.623,000 | -0,26% |
19.09.2024 | 7.643,000 | 7.643,000 | 7.643,000 | 7.643,000 | 1,29% |
18.09.2024 | 7.546,000 | 7.546,000 | 7.546,000 | 7.546,000 | 0,99% |
17.09.2024 | 7.472,000 | 7.472,000 | 7.472,000 | 7.472,000 | 0,09% |
13.09.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,70% |
12.09.2024 | 7.518,000 | 7.518,000 | 7.518,000 | 7.518,000 | 0,58% |
11.09.2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | -0,81% |
10.09.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,17% |
09.09.2024 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | -0,21% |
06.09.2024 | 7.539,000 | 7.539,000 | 7.539,000 | 7.539,000 | -0,15% |
05.09.2024 | 7.550,000 | 7.550,000 | 7.550,000 | 7.550,000 | -1,54% |
04.09.2024 | 7.668,000 | 7.668,000 | 7.668,000 | 7.668,000 | -1,26% |
03.09.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,17% |
02.09.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | 0,58% |
30.08.2024 | 7.708,000 | 7.708,000 | 7.708,000 | 7.708,000 | 0,59% |
29.08.2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 0,27% |
28.08.2024 | 7.642,000 | 7.642,000 | 7.642,000 | 7.642,000 | -0,56% |
27.08.2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 1,26% |
26.08.2024 | 7.589,000 | 7.589,000 | 7.589,000 | 7.589,000 | -1,87% |
Hoogste: 7.766,000 | Laagste: 7.465,000 | Verschil: 301,000 | Gem.: 7.602,150 | +/- %: -0,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren