Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.707,110 | 1.707,110 | 1.707,110 | 1.707,110 | -0,11% |
10.05.2024 | 1.708,980 | 1.708,980 | 1.708,980 | 1.708,980 | 0,34% |
03.05.2024 | 1.703,170 | 1.703,170 | 1.703,170 | 1.703,170 | -0,39% |
30.04.2024 | 1.709,870 | 1.709,870 | 1.709,870 | 1.709,870 | 0,10% |
26.04.2024 | 1.708,220 | 1.708,220 | 1.708,220 | 1.708,220 | -0,09% |
19.04.2024 | 1.709,690 | 1.709,690 | 1.709,690 | 1.709,690 | 0,15% |
12.04.2024 | 1.707,150 | 1.707,150 | 1.707,150 | 1.707,150 | 0,10% |
05.04.2024 | 1.705,470 | 1.705,470 | 1.705,470 | 1.705,470 | 0,07% |
28.03.2024 | 1.704,230 | 1.704,230 | 1.704,230 | 1.704,230 | 0,21% |
22.03.2024 | 1.700,630 | 1.700,630 | 1.700,630 | 1.700,630 | 0,17% |
15.03.2024 | 1.697,760 | 1.697,760 | 1.697,760 | 1.697,760 | 0,31% |
08.03.2024 | 1.692,560 | 1.692,560 | 1.692,560 | 1.692,560 | 0,24% |
01.03.2024 | 1.688,490 | 1.688,490 | 1.688,490 | 1.688,490 | 0,02% |
29.02.2024 | 1.688,090 | 1.688,090 | 1.688,090 | 1.688,090 | -0,05% |
23.02.2024 | 1.688,930 | 1.688,930 | 1.688,930 | 1.688,930 | 0,39% |
16.02.2024 | 1.682,430 | 1.682,430 | 1.682,430 | 1.682,430 | 0,12% |
09.02.2024 | 1.680,420 | 1.680,420 | 1.680,420 | 1.680,420 | 0,44% |
02.02.2024 | 1.673,010 | 1.673,010 | 1.673,010 | 1.673,010 | -0,08% |
31.01.2024 | 1.674,410 | 1.674,410 | 1.674,410 | 1.674,410 | 0,41% |
26.01.2024 | 1.667,490 | 1.667,490 | 1.667,490 | 1.667,490 | 0,29% |
19.01.2024 | 1.662,600 | 1.662,600 | 1.662,600 | 1.662,600 | 0,23% |
12.01.2024 | 1.658,820 | 1.658,820 | 1.658,820 | 1.658,820 | 0,32% |
05.01.2024 | 1.653,580 | 1.653,580 | 1.653,580 | 1.653,580 | 0,18% |
29.12.2023 | 1.650,630 | 1.650,630 | 1.650,630 | 1.650,630 | 0,02% |
22.12.2023 | 1.650,270 | 1.650,270 | 1.650,270 | 1.650,270 | -3,33% |
17.05.2024 | 1.707,110 | 1.707,110 | 1.707,110 | 1.707,110 | -0,11% |
10.05.2024 | 1.708,980 | 1.708,980 | 1.708,980 | 1.708,980 | 0,34% |
03.05.2024 | 1.703,170 | 1.703,170 | 1.703,170 | 1.703,170 | -0,39% |
30.04.2024 | 1.709,870 | 1.709,870 | 1.709,870 | 1.709,870 | 0,10% |
26.04.2024 | 1.708,220 | 1.708,220 | 1.708,220 | 1.708,220 | -0,09% |
Hoogste: 1.709,870 | Laagste: 1.650,270 | Verschil: 59,600 | Gem.: 1.690,379 | +/- %: -0,151 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren