Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.608,090 | 1.608,090 | 1.608,090 | 1.608,090 | 0,81% |
15.05.2024 | 1.595,110 | 1.595,110 | 1.595,110 | 1.595,110 | -0,00% |
14.05.2024 | 1.595,150 | 1.595,150 | 1.595,150 | 1.595,150 | -0,42% |
13.05.2024 | 1.601,890 | 1.601,890 | 1.601,890 | 1.601,890 | 1,26% |
12.05.2024 | 1.582,030 | 1.582,030 | 1.582,030 | 1.582,030 | -0,00% |
11.05.2024 | 1.582,070 | 1.582,070 | 1.582,070 | 1.582,070 | -0,00% |
10.05.2024 | 1.582,110 | 1.582,110 | 1.582,110 | 1.582,110 | 0,48% |
09.05.2024 | 1.574,510 | 1.574,510 | 1.574,510 | 1.574,510 | 0,54% |
08.05.2024 | 1.566,040 | 1.566,040 | 1.566,040 | 1.566,040 | 0,93% |
07.05.2024 | 1.551,630 | 1.551,630 | 1.551,630 | 1.551,630 | 1,30% |
06.05.2024 | 1.531,720 | 1.531,720 | 1.531,720 | 1.531,720 | -0,00% |
05.05.2024 | 1.531,760 | 1.531,760 | 1.531,760 | 1.531,760 | -0,00% |
04.05.2024 | 1.531,800 | 1.531,800 | 1.531,800 | 1.531,800 | -0,00% |
03.05.2024 | 1.531,830 | 1.531,830 | 1.531,830 | 1.531,830 | -0,29% |
02.05.2024 | 1.536,290 | 1.536,290 | 1.536,290 | 1.536,290 | -0,62% |
01.05.2024 | 1.545,860 | 1.545,860 | 1.545,860 | 1.545,860 | -0,00% |
30.04.2024 | 1.545,900 | 1.545,900 | 1.545,900 | 1.545,900 | 1,57% |
29.04.2024 | 1.522,030 | 1.522,030 | 1.522,030 | 1.522,030 | 0,89% |
28.04.2024 | 1.508,630 | 1.508,630 | 1.508,630 | 1.508,630 | -0,00% |
27.04.2024 | 1.508,670 | 1.508,670 | 1.508,670 | 1.508,670 | -0,00% |
26.04.2024 | 1.508,710 | 1.508,710 | 1.508,710 | 1.508,710 | -1,64% |
25.04.2024 | 1.533,840 | 1.533,840 | 1.533,840 | 1.533,840 | 0,78% |
24.04.2024 | 1.522,040 | 1.522,040 | 1.522,040 | 1.522,040 | 0,87% |
23.04.2024 | 1.508,910 | 1.508,910 | 1.508,910 | 1.508,910 | 0,76% |
22.04.2024 | 1.497,520 | 1.497,520 | 1.497,520 | 1.497,520 | 0,13% |
21.04.2024 | 1.495,650 | 1.495,650 | 1.495,650 | 1.495,650 | -0,00% |
20.04.2024 | 1.495,690 | 1.495,690 | 1.495,690 | 1.495,690 | -0,00% |
19.04.2024 | 1.495,730 | 1.495,730 | 1.495,730 | 1.495,730 | -0,85% |
18.04.2024 | 1.508,520 | 1.508,520 | 1.508,520 | 1.508,520 | -0,18% |
17.04.2024 | 1.511,220 | 1.511,220 | 1.511,220 | 1.511,220 | -1,83% |
Hoogste: 1.608,090 | Laagste: 1.495,650 | Verschil: 112,440 | Gem.: 1.540,365 | +/- %: 4,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren