Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 1.412,620 | 1.412,620 | 1.412,620 | 1.412,620 | 1,10% |
23.12.2024 | 1.397,260 | 1.397,260 | 1.397,260 | 1.397,260 | -1,38% |
22.12.2024 | 1.416,760 | 1.416,760 | 1.416,760 | 1.416,760 | -0,01% |
21.12.2024 | 1.416,850 | 1.416,850 | 1.416,850 | 1.416,850 | -0,01% |
20.12.2024 | 1.416,940 | 1.416,940 | 1.416,940 | 1.416,940 | -1,00% |
19.12.2024 | 1.431,280 | 1.431,280 | 1.431,280 | 1.431,280 | -0,20% |
18.12.2024 | 1.434,150 | 1.434,150 | 1.434,150 | 1.434,150 | -0,13% |
17.12.2024 | 1.436,060 | 1.436,060 | 1.436,060 | 1.436,060 | -0,53% |
16.12.2024 | 1.443,750 | 1.443,750 | 1.443,750 | 1.443,750 | 0,03% |
15.12.2024 | 1.443,300 | 1.443,300 | 1.443,300 | 1.443,300 | -0,01% |
14.12.2024 | 1.443,390 | 1.443,390 | 1.443,390 | 1.443,390 | -0,01% |
13.12.2024 | 1.443,480 | 1.443,480 | 1.443,480 | 1.443,480 | 0,16% |
12.12.2024 | 1.441,230 | 1.441,230 | 1.441,230 | 1.441,230 | 0,10% |
10.12.2024 | 1.439,770 | 1.439,770 | 1.439,770 | 1.439,770 | -0,23% |
09.12.2024 | 1.443,130 | 1.443,130 | 1.443,130 | 1.443,130 | 0,53% |
08.12.2024 | 1.435,570 | 1.435,570 | 1.435,570 | 1.435,570 | -0,01% |
07.12.2024 | 1.435,660 | 1.435,660 | 1.435,660 | 1.435,660 | -0,01% |
06.12.2024 | 1.435,750 | 1.435,750 | 1.435,750 | 1.435,750 | 0,62% |
05.12.2024 | 1.426,880 | 1.426,880 | 1.426,880 | 1.426,880 | 0,92% |
04.12.2024 | 1.413,930 | 1.413,930 | 1.413,930 | 1.413,930 | 0,48% |
03.12.2024 | 1.407,180 | 1.407,180 | 1.407,180 | 1.407,180 | 1,12% |
02.12.2024 | 1.391,570 | 1.391,570 | 1.391,570 | 1.391,570 | -0,23% |
01.12.2024 | 1.394,820 | 1.394,820 | 1.394,820 | 1.394,820 | -0,01% |
30.11.2024 | 1.394,910 | 1.394,910 | 1.394,910 | 1.394,910 | -0,01% |
29.11.2024 | 1.394,990 | 1.394,990 | 1.394,990 | 1.394,990 | 0,91% |
28.11.2024 | 1.382,350 | 1.382,350 | 1.382,350 | 1.382,350 | -0,60% |
27.11.2024 | 1.390,660 | 1.390,660 | 1.390,660 | 1.390,660 | -0,46% |
26.11.2024 | 1.397,090 | 1.397,090 | 1.397,090 | 1.397,090 | 0,75% |
25.11.2024 | 1.386,720 | 1.386,720 | 1.386,720 | 1.386,720 | 0,92% |
24.11.2024 | 1.374,140 | 1.374,140 | 1.374,140 | 1.374,140 | -0,01% |
Hoogste: 1.443,750 | Laagste: 1.374,140 | Verschil: 69,610 | Gem.: 1.417,406 | +/- %: 2,794 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren