Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
09.05.2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
08.05.2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
07.05.2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
02.05.2024 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | -0,97% |
01.05.2024 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | -0,06% |
30.04.2024 | 18.137,000 | 18.137,000 | 18.137,000 | 18.137,000 | 3,01% |
26.04.2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,44% |
25.04.2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | 1,95% |
24.04.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,86% |
23.04.2024 | 17.199,000 | 17.199,000 | 17.199,000 | 17.199,000 | 0,65% |
22.04.2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | -7,03% |
10.05.2024 | 18.380,000 | 18.380,000 | 18.380,000 | 18.380,000 | -0,05% |
09.05.2024 | 18.389,000 | 18.389,000 | 18.389,000 | 18.389,000 | 0,41% |
08.05.2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,68% |
07.05.2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 1,33% |
02.05.2024 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | -0,97% |
01.05.2024 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | -0,06% |
30.04.2024 | 18.137,000 | 18.137,000 | 18.137,000 | 18.137,000 | 3,01% |
26.04.2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | -0,44% |
25.04.2024 | 17.685,000 | 17.685,000 | 17.685,000 | 17.685,000 | 1,95% |
24.04.2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,86% |
23.04.2024 | 17.199,000 | 17.199,000 | 17.199,000 | 17.199,000 | 0,65% |
22.04.2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | -1,23% |
19.04.2024 | 17.300,000 | 17.300,000 | 17.300,000 | 17.300,000 | 0,49% |
18.04.2024 | 17.215,000 | 17.215,000 | 17.215,000 | 17.215,000 | 0,22% |
17.04.2024 | 17.178,000 | 17.178,000 | 17.178,000 | 17.178,000 | -1,87% |
16.04.2024 | 17.505,000 | 17.505,000 | 17.505,000 | 17.505,000 | -0,48% |
15.04.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | -1,24% |
12.04.2024 | 17.809,000 | 17.809,000 | 17.809,000 | 17.809,000 | 0,06% |
Hoogste: 18.389,000 | Laagste: 17.088,000 | Verschil: 1.301,000 | Gem.: 17.780,867 | +/- %: 3,270 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren