Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.09.2024 | 1.269,340 | 1.269,340 | 1.269,340 | 1.269,340 | -0,00% |
27.09.2024 | 1.269,370 | 1.269,370 | 1.269,370 | 1.269,370 | 1,50% |
26.09.2024 | 1.250,670 | 1.250,670 | 1.250,670 | 1.250,670 | 0,13% |
25.09.2024 | 1.249,080 | 1.249,080 | 1.249,080 | 1.249,080 | 0,92% |
24.09.2024 | 1.237,730 | 1.237,730 | 1.237,730 | 1.237,730 | 0,01% |
23.09.2024 | 1.237,560 | 1.237,560 | 1.237,560 | 1.237,560 | 0,55% |
22.09.2024 | 1.230,750 | 1.230,750 | 1.230,750 | 1.230,750 | -0,00% |
21.09.2024 | 1.230,780 | 1.230,780 | 1.230,780 | 1.230,780 | -0,00% |
20.09.2024 | 1.230,810 | 1.230,810 | 1.230,810 | 1.230,810 | 0,48% |
19.09.2024 | 1.224,990 | 1.224,990 | 1.224,990 | 1.224,990 | 0,46% |
18.09.2024 | 1.219,440 | 1.219,440 | 1.219,440 | 1.219,440 | -0,00% |
17.09.2024 | 1.219,460 | 1.219,460 | 1.219,460 | 1.219,460 | -0,00% |
16.09.2024 | 1.219,490 | 1.219,490 | 1.219,490 | 1.219,490 | -0,00% |
15.09.2024 | 1.219,520 | 1.219,520 | 1.219,520 | 1.219,520 | -0,00% |
14.09.2024 | 1.219,550 | 1.219,550 | 1.219,550 | 1.219,550 | -0,00% |
13.09.2024 | 1.219,570 | 1.219,570 | 1.219,570 | 1.219,570 | 0,47% |
12.09.2024 | 1.213,880 | 1.213,880 | 1.213,880 | 1.213,880 | 0,00% |
11.09.2024 | 1.213,880 | 1.213,880 | 1.213,880 | 1.213,880 | 0,01% |
10.09.2024 | 1.213,790 | 1.213,790 | 1.213,790 | 1.213,790 | -0,45% |
09.09.2024 | 1.219,260 | 1.219,260 | 1.219,260 | 1.219,260 | 0,01% |
08.09.2024 | 1.219,100 | 1.219,100 | 1.219,100 | 1.219,100 | -0,00% |
07.09.2024 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -0,00% |
06.09.2024 | 1.219,150 | 1.219,150 | 1.219,150 | 1.219,150 | -0,04% |
05.09.2024 | 1.219,680 | 1.219,680 | 1.219,680 | 1.219,680 | -0,49% |
04.09.2024 | 1.225,730 | 1.225,730 | 1.225,730 | 1.225,730 | -0,28% |
03.09.2024 | 1.229,150 | 1.229,150 | 1.229,150 | 1.229,150 | -0,26% |
02.09.2024 | 1.232,410 | 1.232,410 | 1.232,410 | 1.232,410 | 0,15% |
01.09.2024 | 1.230,540 | 1.230,540 | 1.230,540 | 1.230,540 | -0,00% |
31.08.2024 | 1.230,560 | 1.230,560 | 1.230,560 | 1.230,560 | -0,00% |
30.08.2024 | 1.230,590 | 1.230,590 | 1.230,590 | 1.230,590 | 0,04% |
29.08.2024 | 1.230,150 | 1.230,150 | 1.230,150 | 1.230,150 | 0,01% |
28.08.2024 | 1.230,070 | 1.230,070 | 1.230,070 | 1.230,070 | -0,16% |
Hoogste: 1.269,370 | Laagste: 1.213,790 | Verschil: 55,580 | Gem.: 1.228,912 | +/- %: 3,028 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren