Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.06.2024 | 1.223,850 | 1.223,850 | 1.223,850 | 1.223,850 | -0,00% |
08.06.2024 | 1.223,880 | 1.223,880 | 1.223,880 | 1.223,880 | -0,00% |
07.06.2024 | 1.223,900 | 1.223,900 | 1.223,900 | 1.223,900 | 0,69% |
06.06.2024 | 1.215,550 | 1.215,550 | 1.215,550 | 1.215,550 | -0,00% |
05.06.2024 | 1.215,580 | 1.215,580 | 1.215,580 | 1.215,580 | -0,37% |
04.06.2024 | 1.220,040 | 1.220,040 | 1.220,040 | 1.220,040 | 0,70% |
03.06.2024 | 1.211,510 | 1.211,510 | 1.211,510 | 1.211,510 | -0,20% |
02.06.2024 | 1.213,950 | 1.213,950 | 1.213,950 | 1.213,950 | -0,00% |
01.06.2024 | 1.213,980 | 1.213,980 | 1.213,980 | 1.213,980 | -0,00% |
31.05.2024 | 1.214,010 | 1.214,010 | 1.214,010 | 1.214,010 | -0,30% |
30.05.2024 | 1.217,660 | 1.217,660 | 1.217,660 | 1.217,660 | -0,68% |
29.05.2024 | 1.226,020 | 1.226,020 | 1.226,020 | 1.226,020 | 0,03% |
28.05.2024 | 1.225,690 | 1.225,690 | 1.225,690 | 1.225,690 | 0,33% |
27.05.2024 | 1.221,600 | 1.221,600 | 1.221,600 | 1.221,600 | -0,29% |
26.05.2024 | 1.225,170 | 1.225,170 | 1.225,170 | 1.225,170 | -0,00% |
25.05.2024 | 1.225,190 | 1.225,190 | 1.225,190 | 1.225,190 | -0,00% |
24.05.2024 | 1.225,220 | 1.225,220 | 1.225,220 | 1.225,220 | 0,07% |
23.05.2024 | 1.224,400 | 1.224,400 | 1.224,400 | 1.224,400 | 0,09% |
22.05.2024 | 1.223,350 | 1.223,350 | 1.223,350 | 1.223,350 | -0,40% |
21.05.2024 | 1.228,210 | 1.228,210 | 1.228,210 | 1.228,210 | 0,03% |
20.05.2024 | 1.227,880 | 1.227,880 | 1.227,880 | 1.227,880 | 0,03% |
19.05.2024 | 1.227,520 | 1.227,520 | 1.227,520 | 1.227,520 | -0,00% |
18.05.2024 | 1.227,550 | 1.227,550 | 1.227,550 | 1.227,550 | -0,00% |
17.05.2024 | 1.227,570 | 1.227,570 | 1.227,570 | 1.227,570 | 0,60% |
16.05.2024 | 1.220,300 | 1.220,300 | 1.220,300 | 1.220,300 | 0,13% |
15.05.2024 | 1.218,680 | 1.218,680 | 1.218,680 | 1.218,680 | -0,00% |
14.05.2024 | 1.218,700 | 1.218,700 | 1.218,700 | 1.218,700 | 0,10% |
13.05.2024 | 1.217,470 | 1.217,470 | 1.217,470 | 1.217,470 | 0,25% |
12.05.2024 | 1.214,420 | 1.214,420 | 1.214,420 | 1.214,420 | -0,00% |
11.05.2024 | 1.214,440 | 1.214,440 | 1.214,440 | 1.214,440 | -0,00% |
10.05.2024 | 1.214,470 | 1.214,470 | 1.214,470 | 1.214,470 | 0,26% |
09.05.2024 | 1.211,340 | 1.211,340 | 1.211,340 | 1.211,340 | -0,20% |
Hoogste: 1.228,210 | Laagste: 1.211,340 | Verschil: 16,870 | Gem.: 1.220,597 | +/- %: 0,832 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren