Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 56.517,000 | 56.517,000 | 56.517,000 | 56.517,000 | 0,19% |
12.11.2024 | 56.412,000 | 56.412,000 | 56.412,000 | 56.412,000 | 0,64% |
11.11.2024 | 56.054,000 | 56.054,000 | 56.054,000 | 56.054,000 | 0,12% |
08.11.2024 | 55.987,000 | 55.987,000 | 55.987,000 | 55.987,000 | -0,07% |
07.11.2024 | 56.028,000 | 56.028,000 | 56.028,000 | 56.028,000 | 2,80% |
06.11.2024 | 54.501,000 | 54.501,000 | 54.501,000 | 54.501,000 | 1,24% |
05.11.2024 | 53.836,000 | 53.836,000 | 53.836,000 | 53.836,000 | 0,54% |
01.11.2024 | 53.546,000 | 53.546,000 | 53.546,000 | 53.546,000 | -2,57% |
31.10.2024 | 54.961,000 | 54.961,000 | 54.961,000 | 54.961,000 | -0,13% |
30.10.2024 | 55.031,000 | 55.031,000 | 55.031,000 | 55.031,000 | 0,54% |
29.10.2024 | 54.734,000 | 54.734,000 | 54.734,000 | 54.734,000 | -0,09% |
28.10.2024 | 54.781,000 | 54.781,000 | 54.781,000 | 54.781,000 | 0,78% |
25.10.2024 | 54.358,000 | 54.358,000 | 54.358,000 | 54.358,000 | -0,36% |
24.10.2024 | 54.553,000 | 54.553,000 | 54.553,000 | 54.553,000 | 0,00% |
23.10.2024 | 54.553,000 | 54.553,000 | 54.553,000 | 54.553,000 | 0,22% |
22.10.2024 | 54.435,000 | 54.435,000 | 54.435,000 | 54.435,000 | 0,65% |
21.10.2024 | 54.085,000 | 54.085,000 | 54.085,000 | 54.085,000 | 0,01% |
18.10.2024 | 54.081,000 | 54.081,000 | 54.081,000 | 54.081,000 | 0,46% |
17.10.2024 | 53.836,000 | 53.836,000 | 53.836,000 | 53.836,000 | 0,39% |
16.10.2024 | 53.627,000 | 53.627,000 | 53.627,000 | 53.627,000 | -1,27% |
15.10.2024 | 54.316,000 | 54.316,000 | 54.316,000 | 54.316,000 | 2,05% |
Hoogste: 56.517,000 | Laagste: 53.546,000 | Verschil: 2.971,000 | Gem.: 54.772,952 | +/- %: 6,187 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren