Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 1,459 | 1,459 | 1,459 | 1,459 | -1,08% |
20.01.2025 | 1,475 | 1,475 | 1,475 | 1,475 | 2,29% |
17.01.2025 | 1,442 | 1,442 | 1,442 | 1,442 | 0,56% |
16.01.2025 | 1,434 | 1,434 | 1,434 | 1,434 | -0,49% |
15.01.2025 | 1,441 | 1,441 | 1,441 | 1,441 | 0,63% |
14.01.2025 | 1,432 | 1,432 | 1,432 | 1,432 | 1,92% |
13.01.2025 | 1,405 | 1,405 | 1,405 | 1,405 | -0,43% |
10.01.2025 | 1,411 | 1,411 | 1,411 | 1,411 | -1,60% |
09.01.2025 | 1,434 | 1,434 | 1,434 | 1,434 | 0,99% |
08.01.2025 | 1,420 | 1,420 | 1,420 | 1,420 | -1,46% |
07.01.2025 | 1,441 | 1,441 | 1,441 | 1,441 | -3,03% |
06.01.2025 | 1,486 | 1,486 | 1,486 | 1,486 | 1,85% |
21.01.2025 | 1,459 | 1,459 | 1,459 | 1,459 | -1,08% |
20.01.2025 | 1,475 | 1,475 | 1,475 | 1,475 | 2,29% |
17.01.2025 | 1,442 | 1,442 | 1,442 | 1,442 | 0,56% |
16.01.2025 | 1,434 | 1,434 | 1,434 | 1,434 | -0,49% |
15.01.2025 | 1,441 | 1,441 | 1,441 | 1,441 | 0,63% |
14.01.2025 | 1,432 | 1,432 | 1,432 | 1,432 | 1,92% |
13.01.2025 | 1,405 | 1,405 | 1,405 | 1,405 | -0,43% |
10.01.2025 | 1,411 | 1,411 | 1,411 | 1,411 | -1,60% |
09.01.2025 | 1,434 | 1,434 | 1,434 | 1,434 | 0,99% |
08.01.2025 | 1,420 | 1,420 | 1,420 | 1,420 | -1,46% |
07.01.2025 | 1,441 | 1,441 | 1,441 | 1,441 | -3,03% |
06.01.2025 | 1,486 | 1,486 | 1,486 | 1,486 | 1,23% |
03.01.2025 | 1,468 | 1,468 | 1,468 | 1,468 | 0,34% |
02.01.2025 | 1,463 | 1,463 | 1,463 | 1,463 | -1,42% |
31.12.2024 | 1,484 | 1,484 | 1,484 | 1,484 | 0,07% |
30.12.2024 | 1,483 | 1,483 | 1,483 | 1,483 | -0,47% |
27.12.2024 | 1,490 | 1,490 | 1,490 | 1,490 | 0,74% |
23.12.2024 | 1,479 | 1,479 | 1,479 | 1,479 | 0,54% |
Hoogste: 1,490 | Laagste: 1,405 | Verschil: 0,085 | Gem.: 1,448 | +/- %: -0,816 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren