Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.11.2020 | 9,448 | 9,448 | 9,448 | 9,448 | -0,39% |
16.11.2020 | 9,485 | 9,485 | 9,485 | 9,485 | -0,43% |
13.11.2020 | 9,526 | 9,526 | 9,526 | 9,526 | -0,25% |
12.11.2020 | 9,549 | 9,549 | 9,549 | 9,549 | 0,54% |
11.11.2020 | 9,498 | 9,498 | 9,498 | 9,498 | -0,14% |
10.11.2020 | 9,512 | 9,512 | 9,512 | 9,512 | 0,70% |
09.11.2020 | 9,445 | 9,445 | 9,445 | 9,445 | -0,73% |
06.11.2020 | 9,514 | 9,514 | 9,514 | 9,514 | -0,13% |
05.11.2020 | 9,526 | 9,526 | 9,526 | 9,526 | -0,31% |
04.11.2020 | 9,556 | 9,556 | 9,556 | 9,556 | 0,38% |
03.11.2020 | 9,520 | 9,520 | 9,520 | 9,520 | -0,05% |
02.11.2020 | 9,524 | 9,524 | 9,524 | 9,524 | 0,08% |
30.10.2020 | 9,517 | 9,517 | 9,517 | 9,517 | -0,36% |
29.10.2020 | 9,551 | 9,551 | 9,551 | 9,551 | -0,16% |
28.10.2020 | 9,566 | 9,566 | 9,566 | 9,566 | 0,07% |
27.10.2020 | 9,560 | 9,560 | 9,560 | 9,560 | 0,45% |
23.10.2020 | 9,517 | 9,517 | 9,517 | 9,517 | -0,04% |
22.10.2020 | 9,521 | 9,521 | 9,521 | 9,521 | 0,19% |
21.10.2020 | 9,502 | 9,502 | 9,502 | 9,502 | -0,33% |
20.10.2020 | 9,533 | 9,533 | 9,533 | 9,533 | -0,06% |
19.10.2020 | 9,540 | 9,540 | 9,540 | 9,540 | -0,09% |
16.10.2020 | 9,548 | 9,548 | 9,548 | 9,548 | -0,25% |
15.10.2020 | 9,572 | 9,572 | 9,572 | 9,572 | -0,15% |
14.10.2020 | 9,586 | 9,586 | 9,586 | 9,586 | -0,03% |
13.10.2020 | 9,589 | 9,589 | 9,589 | 9,589 | 0,42% |
12.10.2020 | 9,549 | 9,549 | 9,549 | 9,549 | -0,16% |
08.10.2020 | 9,565 | 9,565 | 9,565 | 9,565 | 0,14% |
07.10.2020 | 9,552 | 9,552 | 9,552 | 9,552 | 0,01% |
06.10.2020 | 9,551 | 9,551 | 9,551 | 9,551 | -0,25% |
05.10.2020 | 9,575 | 9,575 | 9,575 | 9,575 | 1,35% |
Hoogste: 9,589 | Laagste: 9,445 | Verschil: 0,144 | Gem.: 9,533 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren