![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 32.581,000 | 32.581,000 | 32.581,000 | 32.581,000 | 0,11% |
19.06.2024 | 32.544,000 | 32.544,000 | 32.544,000 | 32.544,000 | 0,72% |
18.06.2024 | 32.311,000 | 32.311,000 | 32.311,000 | 32.311,000 | 0,81% |
17.06.2024 | 32.052,000 | 32.052,000 | 32.052,000 | 32.052,000 | -1,43% |
14.06.2024 | 32.516,000 | 32.516,000 | 32.516,000 | 32.516,000 | 0,19% |
13.06.2024 | 32.455,000 | 32.455,000 | 32.455,000 | 32.455,000 | 0,07% |
12.06.2024 | 32.432,000 | 32.432,000 | 32.432,000 | 32.432,000 | -0,83% |
11.06.2024 | 32.704,000 | 32.704,000 | 32.704,000 | 32.704,000 | 0,12% |
10.06.2024 | 32.664,000 | 32.664,000 | 32.664,000 | 32.664,000 | 1,05% |
07.06.2024 | 32.326,000 | 32.326,000 | 32.326,000 | 32.326,000 | -0,27% |
06.06.2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | -0,21% |
05.06.2024 | 32.482,000 | 32.482,000 | 32.482,000 | 32.482,000 | -1,29% |
04.06.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,14% |
03.06.2024 | 32.954,000 | 32.954,000 | 32.954,000 | 32.954,000 | 1,29% |
31.05.2024 | 32.535,000 | 32.535,000 | 32.535,000 | 32.535,000 | 1,62% |
30.05.2024 | 32.015,000 | 32.015,000 | 32.015,000 | 32.015,000 | -0,25% |
29.05.2024 | 32.095,000 | 32.095,000 | 32.095,000 | 32.095,000 | -0,99% |
28.05.2024 | 32.415,000 | 32.415,000 | 32.415,000 | 32.415,000 | -0,03% |
27.05.2024 | 32.424,000 | 32.424,000 | 32.424,000 | 32.424,000 | 0,56% |
24.05.2024 | 32.243,000 | 32.243,000 | 32.243,000 | 32.243,000 | -0,74% |
23.05.2024 | 32.484,000 | 32.484,000 | 32.484,000 | 32.484,000 | 0,71% |
22.05.2024 | 32.256,000 | 32.256,000 | 32.256,000 | 32.256,000 | -0,34% |
21.05.2024 | 32.365,000 | 32.365,000 | 32.365,000 | 32.365,000 | -0,82% |
Hoogste: 32.954,000 | Laagste: 32.015,000 | Verschil: 939,000 | Gem.: 32.442,435 | +/- %: -0,162 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren