
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.03.2025 | 31.939,699 | 31.939,699 | 31.939,699 | 31.939,699 | -0,01% |
07.03.2025 | 31.944,000 | 31.944,000 | 31.944,000 | 31.944,000 | 0,00% |
06.03.2025 | 31.944,000 | 31.944,000 | 31.944,000 | 31.944,000 | -0,01% |
05.03.2025 | 31.946,000 | 31.946,000 | 31.946,000 | 31.946,000 | -0,00% |
04.03.2025 | 31.947,000 | 31.947,000 | 31.947,000 | 31.947,000 | -0,00% |
03.03.2025 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | -0,01% |
28.02.2025 | 31.952,000 | 31.952,000 | 31.952,000 | 31.952,000 | -0,50% |
27.02.2025 | 32.113,000 | 32.113,000 | 32.113,000 | 32.113,000 | 0,01% |
26.02.2025 | 32.111,000 | 32.111,000 | 32.111,000 | 32.111,000 | -0,74% |
25.02.2025 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | -0,61% |
21.02.2025 | 32.552,000 | 32.552,000 | 32.552,000 | 32.552,000 | 0,65% |
20.02.2025 | 32.343,000 | 32.343,000 | 32.343,000 | 32.343,000 | -1,20% |
19.02.2025 | 32.737,000 | 32.737,000 | 32.737,000 | 32.737,000 | -0,12% |
18.02.2025 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | 0,11% |
17.02.2025 | 32.742,000 | 32.742,000 | 32.742,000 | 32.742,000 | 2,51% |
10.03.2025 | 31.939,699 | 31.939,699 | 31.939,699 | 31.939,699 | -0,01% |
07.03.2025 | 31.944,000 | 31.944,000 | 31.944,000 | 31.944,000 | 0,00% |
06.03.2025 | 31.944,000 | 31.944,000 | 31.944,000 | 31.944,000 | -0,01% |
05.03.2025 | 31.946,000 | 31.946,000 | 31.946,000 | 31.946,000 | -0,00% |
04.03.2025 | 31.947,000 | 31.947,000 | 31.947,000 | 31.947,000 | -0,00% |
03.03.2025 | 31.948,000 | 31.948,000 | 31.948,000 | 31.948,000 | -0,01% |
28.02.2025 | 31.952,000 | 31.952,000 | 31.952,000 | 31.952,000 | -0,50% |
27.02.2025 | 32.113,000 | 32.113,000 | 32.113,000 | 32.113,000 | 0,01% |
26.02.2025 | 32.111,000 | 32.111,000 | 32.111,000 | 32.111,000 | -0,74% |
25.02.2025 | 32.352,000 | 32.352,000 | 32.352,000 | 32.352,000 | -0,61% |
21.02.2025 | 32.552,000 | 32.552,000 | 32.552,000 | 32.552,000 | 0,65% |
20.02.2025 | 32.343,000 | 32.343,000 | 32.343,000 | 32.343,000 | -1,20% |
19.02.2025 | 32.737,000 | 32.737,000 | 32.737,000 | 32.737,000 | -0,12% |
18.02.2025 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | 0,11% |
17.02.2025 | 32.742,000 | 32.742,000 | 32.742,000 | 32.742,000 | 0,51% |
Hoogste: 32.777,000 | Laagste: 31.939,699 | Verschil: 837,301 | Gem.: 32.223,180 | +/- %: -1,953 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren