Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 1.752,500 | 1.752,500 | 1.752,500 | 1.752,500 | 0,38% |
21.11.2024 | 1.745,890 | 1.745,890 | 1.745,890 | 1.745,890 | 0,27% |
20.11.2024 | 1.741,110 | 1.741,110 | 1.741,110 | 1.741,110 | -0,04% |
19.11.2024 | 1.741,770 | 1.741,770 | 1.741,770 | 1.741,770 | -0,20% |
18.11.2024 | 1.745,280 | 1.745,280 | 1.745,280 | 1.745,280 | -0,20% |
15.11.2024 | 1.748,730 | 1.748,730 | 1.748,730 | 1.748,730 | 0,05% |
14.11.2024 | 1.747,930 | 1.747,930 | 1.747,930 | 1.747,930 | 0,11% |
13.11.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 0,05% |
12.11.2024 | 1.745,120 | 1.745,120 | 1.745,120 | 1.745,120 | -0,04% |
08.11.2024 | 1.745,830 | 1.745,830 | 1.745,830 | 1.745,830 | 0,11% |
07.11.2024 | 1.743,960 | 1.743,960 | 1.743,960 | 1.743,960 | 0,27% |
06.11.2024 | 1.739,320 | 1.739,320 | 1.739,320 | 1.739,320 | -0,75% |
22.11.2024 | 1.752,500 | 1.752,500 | 1.752,500 | 1.752,500 | 0,38% |
21.11.2024 | 1.745,890 | 1.745,890 | 1.745,890 | 1.745,890 | 0,27% |
20.11.2024 | 1.741,110 | 1.741,110 | 1.741,110 | 1.741,110 | -0,04% |
19.11.2024 | 1.741,770 | 1.741,770 | 1.741,770 | 1.741,770 | -0,20% |
18.11.2024 | 1.745,280 | 1.745,280 | 1.745,280 | 1.745,280 | -0,20% |
15.11.2024 | 1.748,730 | 1.748,730 | 1.748,730 | 1.748,730 | 0,05% |
14.11.2024 | 1.747,930 | 1.747,930 | 1.747,930 | 1.747,930 | 0,11% |
13.11.2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | 0,05% |
12.11.2024 | 1.745,120 | 1.745,120 | 1.745,120 | 1.745,120 | -0,04% |
08.11.2024 | 1.745,830 | 1.745,830 | 1.745,830 | 1.745,830 | 0,11% |
07.11.2024 | 1.743,960 | 1.743,960 | 1.743,960 | 1.743,960 | 0,27% |
06.11.2024 | 1.739,320 | 1.739,320 | 1.739,320 | 1.739,320 | -0,19% |
05.11.2024 | 1.742,600 | 1.742,600 | 1.742,600 | 1.742,600 | 0,14% |
04.11.2024 | 1.740,230 | 1.740,230 | 1.740,230 | 1.740,230 | 0,06% |
31.10.2024 | 1.739,240 | 1.739,240 | 1.739,240 | 1.739,240 | -0,36% |
30.10.2024 | 1.745,440 | 1.745,440 | 1.745,440 | 1.745,440 | -0,27% |
29.10.2024 | 1.750,150 | 1.750,150 | 1.750,150 | 1.750,150 | -0,20% |
28.10.2024 | 1.753,600 | 1.753,600 | 1.753,600 | 1.753,600 | 0,21% |
Hoogste: 1.753,600 | Laagste: 1.739,240 | Verschil: 14,360 | Gem.: 1.745,271 | +/- %: 0,145 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren