Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
13.05.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
10.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
09.05.2024 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
08.05.2024 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
07.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
03.05.2024 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
02.05.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
30.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
29.04.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
26.04.2024 | 25,407 | 25,407 | 25,407 | 25,407 | 1,02% |
25.04.2024 | 25,152 | 25,152 | 25,152 | 25,152 | -3,67% |
14.05.2024 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
13.05.2024 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
10.05.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
09.05.2024 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
08.05.2024 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
07.05.2024 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
03.05.2024 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
02.05.2024 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
30.04.2024 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
29.04.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
26.04.2024 | 25,407 | 25,407 | 25,407 | 25,407 | 1,02% |
25.04.2024 | 25,152 | 25,152 | 25,152 | 25,152 | -0,50% |
24.04.2024 | 25,279 | 25,279 | 25,279 | 25,279 | -0,07% |
23.04.2024 | 25,296 | 25,296 | 25,296 | 25,296 | 1,24% |
22.04.2024 | 24,987 | 24,987 | 24,987 | 24,987 | 0,86% |
19.04.2024 | 24,774 | 24,774 | 24,774 | 24,774 | -0,87% |
18.04.2024 | 24,991 | 24,991 | 24,991 | 24,991 | -0,22% |
17.04.2024 | 25,046 | 25,046 | 25,046 | 25,046 | -3,37% |
Hoogste: 26,110 | Laagste: 24,774 | Verschil: 1,335 | Gem.: 25,522 | +/- %: 0,732 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren