Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 11,711 | 11,711 | 11,711 | 11,711 | 0,42% |
11.06.2024 | 11,662 | 11,662 | 11,662 | 11,662 | 0,28% |
10.06.2024 | 11,629 | 11,629 | 11,629 | 11,629 | -0,10% |
07.06.2024 | 11,641 | 11,641 | 11,641 | 11,641 | -0,63% |
06.06.2024 | 11,715 | 11,715 | 11,715 | 11,715 | -0,10% |
05.06.2024 | 11,727 | 11,727 | 11,727 | 11,727 | 0,20% |
04.06.2024 | 11,703 | 11,703 | 11,703 | 11,703 | 0,69% |
31.05.2024 | 11,622 | 11,622 | 11,622 | 11,622 | 0,29% |
30.05.2024 | 11,589 | 11,589 | 11,589 | 11,589 | 0,26% |
29.05.2024 | 11,559 | 11,559 | 11,559 | 11,559 | -0,40% |
28.05.2024 | 11,605 | 11,605 | 11,605 | 11,605 | -0,21% |
27.05.2024 | 11,629 | 11,629 | 11,629 | 11,629 | -0,70% |
12.06.2024 | 11,711 | 11,711 | 11,711 | 11,711 | 0,42% |
11.06.2024 | 11,662 | 11,662 | 11,662 | 11,662 | 0,28% |
10.06.2024 | 11,629 | 11,629 | 11,629 | 11,629 | -0,10% |
07.06.2024 | 11,641 | 11,641 | 11,641 | 11,641 | -0,63% |
06.06.2024 | 11,715 | 11,715 | 11,715 | 11,715 | -0,10% |
05.06.2024 | 11,727 | 11,727 | 11,727 | 11,727 | 0,20% |
04.06.2024 | 11,703 | 11,703 | 11,703 | 11,703 | 0,69% |
31.05.2024 | 11,622 | 11,622 | 11,622 | 11,622 | 0,29% |
30.05.2024 | 11,589 | 11,589 | 11,589 | 11,589 | 0,26% |
29.05.2024 | 11,559 | 11,559 | 11,559 | 11,559 | -0,40% |
28.05.2024 | 11,605 | 11,605 | 11,605 | 11,605 | -0,21% |
27.05.2024 | 11,629 | 11,629 | 11,629 | 11,629 | -0,03% |
24.05.2024 | 11,633 | 11,633 | 11,633 | 11,633 | 0,12% |
23.05.2024 | 11,619 | 11,619 | 11,619 | 11,619 | -0,47% |
21.05.2024 | 11,674 | 11,674 | 11,674 | 11,674 | 0,24% |
20.05.2024 | 11,646 | 11,646 | 11,646 | 11,646 | -0,13% |
17.05.2024 | 11,661 | 11,661 | 11,661 | 11,661 | -0,23% |
16.05.2024 | 11,688 | 11,688 | 11,688 | 11,688 | -0,15% |
Hoogste: 11,727 | Laagste: 11,559 | Verschil: 0,168 | Gem.: 11,650 | +/- %: 0,047 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren