
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 27,220 | 27,220 | 27,220 | 27,220 | -0,33% |
12.03.2025 | 27,310 | 27,310 | 27,310 | 27,310 | 0,00% |
11.03.2025 | 27,310 | 27,310 | 27,310 | 27,310 | -0,36% |
10.03.2025 | 27,410 | 27,410 | 27,410 | 27,410 | -0,62% |
07.03.2025 | 27,580 | 27,580 | 27,580 | 27,580 | 0,18% |
06.03.2025 | 27,530 | 27,530 | 27,530 | 27,530 | -0,29% |
04.03.2025 | 27,610 | 27,610 | 27,610 | 27,610 | -0,43% |
03.03.2025 | 27,730 | 27,730 | 27,730 | 27,730 | -0,43% |
28.02.2025 | 27,850 | 27,850 | 27,850 | 27,850 | 0,58% |
27.02.2025 | 27,690 | 27,690 | 27,690 | 27,690 | -0,50% |
26.02.2025 | 27,830 | 27,830 | 27,830 | 27,830 | 0,07% |
25.02.2025 | 27,810 | 27,810 | 27,810 | 27,810 | 0,25% |
24.02.2025 | 27,740 | 27,740 | 27,740 | 27,740 | 1,91% |
13.03.2025 | 27,220 | 27,220 | 27,220 | 27,220 | -0,33% |
12.03.2025 | 27,310 | 27,310 | 27,310 | 27,310 | 0,00% |
11.03.2025 | 27,310 | 27,310 | 27,310 | 27,310 | -0,36% |
10.03.2025 | 27,410 | 27,410 | 27,410 | 27,410 | -0,62% |
07.03.2025 | 27,580 | 27,580 | 27,580 | 27,580 | 0,18% |
06.03.2025 | 27,530 | 27,530 | 27,530 | 27,530 | -0,29% |
04.03.2025 | 27,610 | 27,610 | 27,610 | 27,610 | -0,43% |
03.03.2025 | 27,730 | 27,730 | 27,730 | 27,730 | -0,43% |
28.02.2025 | 27,850 | 27,850 | 27,850 | 27,850 | 0,58% |
27.02.2025 | 27,690 | 27,690 | 27,690 | 27,690 | -0,50% |
26.02.2025 | 27,830 | 27,830 | 27,830 | 27,830 | 0,07% |
25.02.2025 | 27,810 | 27,810 | 27,810 | 27,810 | 0,25% |
24.02.2025 | 27,740 | 27,740 | 27,740 | 27,740 | -0,04% |
21.02.2025 | 27,750 | 27,750 | 27,750 | 27,750 | -0,39% |
20.02.2025 | 27,860 | 27,860 | 27,860 | 27,860 | -0,04% |
19.02.2025 | 27,870 | 27,870 | 27,870 | 27,870 | 0,04% |
18.02.2025 | 27,860 | 27,860 | 27,860 | 27,860 | -0,04% |
Hoogste: 27,870 | Laagste: 27,220 | Verschil: 0,650 | Gem.: 27,619 | +/- %: -2,332 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren