
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 34,550 | 34,550 | 34,550 | 34,550 | -0,49% |
12.03.2025 | 34,720 | 34,720 | 34,720 | 34,720 | -0,66% |
11.03.2025 | 34,950 | 34,950 | 34,950 | 34,950 | -1,35% |
10.03.2025 | 35,430 | 35,430 | 35,430 | 35,430 | -0,76% |
07.03.2025 | 35,700 | 35,700 | 35,700 | 35,700 | 0,71% |
06.03.2025 | 35,450 | 35,450 | 35,450 | 35,450 | -0,14% |
04.03.2025 | 35,500 | 35,500 | 35,500 | 35,500 | -1,96% |
03.03.2025 | 36,210 | 36,210 | 36,210 | 36,210 | -0,52% |
28.02.2025 | 36,400 | 36,400 | 36,400 | 36,400 | 1,36% |
27.02.2025 | 35,910 | 35,910 | 35,910 | 35,910 | -0,06% |
26.02.2025 | 35,930 | 35,930 | 35,930 | 35,930 | -0,53% |
25.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | 0,58% |
24.02.2025 | 35,910 | 35,910 | 35,910 | 35,910 | 3,94% |
13.03.2025 | 34,550 | 34,550 | 34,550 | 34,550 | -0,49% |
12.03.2025 | 34,720 | 34,720 | 34,720 | 34,720 | -0,66% |
11.03.2025 | 34,950 | 34,950 | 34,950 | 34,950 | -1,35% |
10.03.2025 | 35,430 | 35,430 | 35,430 | 35,430 | -0,76% |
07.03.2025 | 35,700 | 35,700 | 35,700 | 35,700 | 0,71% |
06.03.2025 | 35,450 | 35,450 | 35,450 | 35,450 | -0,14% |
04.03.2025 | 35,500 | 35,500 | 35,500 | 35,500 | -1,96% |
03.03.2025 | 36,210 | 36,210 | 36,210 | 36,210 | -0,52% |
28.02.2025 | 36,400 | 36,400 | 36,400 | 36,400 | 1,36% |
27.02.2025 | 35,910 | 35,910 | 35,910 | 35,910 | -0,06% |
26.02.2025 | 35,930 | 35,930 | 35,930 | 35,930 | -0,53% |
25.02.2025 | 36,120 | 36,120 | 36,120 | 36,120 | 0,58% |
24.02.2025 | 35,910 | 35,910 | 35,910 | 35,910 | 0,28% |
21.02.2025 | 35,810 | 35,810 | 35,810 | 35,810 | -0,72% |
20.02.2025 | 36,070 | 36,070 | 36,070 | 36,070 | -0,22% |
19.02.2025 | 36,150 | 36,150 | 36,150 | 36,150 | 0,81% |
18.02.2025 | 35,860 | 35,860 | 35,860 | 35,860 | 0,67% |
Hoogste: 36,400 | Laagste: 34,550 | Verschil: 1,850 | Gem.: 35,648 | +/- %: -3,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren