Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
26.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -0,21% |
25.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
24.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
21.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
20.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
18.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,26% |
17.06.2024 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
14.06.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
13.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
12.06.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,57% |
10.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,00% |
07.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | -0,93% |
27.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
26.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | -0,21% |
25.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,10% |
24.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
21.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
20.06.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -0,10% |
18.06.2024 | 19,450 | 19,450 | 19,450 | 19,450 | 0,26% |
17.06.2024 | 19,400 | 19,400 | 19,400 | 19,400 | -0,10% |
14.06.2024 | 19,420 | 19,420 | 19,420 | 19,420 | 0,05% |
13.06.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 0,26% |
12.06.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,57% |
10.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | 0,00% |
07.06.2024 | 19,250 | 19,250 | 19,250 | 19,250 | -0,41% |
06.06.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,00% |
05.06.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,31% |
04.06.2024 | 19,270 | 19,270 | 19,270 | 19,270 | 0,21% |
03.06.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,31% |
Hoogste: 19,450 | Laagste: 19,230 | Verschil: 0,220 | Gem.: 19,380 | +/- %: 1,356 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren