Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.11.2023 | 8.795,270 | 8.795,270 | 8.795,270 | 8.795,270 | 0,00% |
08.11.2023 | 8.795,000 | 8.795,000 | 8.795,000 | 8.795,000 | 0,00% |
07.11.2023 | 8.795,000 | 8.795,000 | 8.795,000 | 8.795,000 | 0,00% |
06.11.2023 | 8.795,000 | 8.795,000 | 8.795,000 | 8.795,000 | -0,03% |
02.11.2023 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,00% |
01.11.2023 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,00% |
31.10.2023 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,00% |
30.10.2023 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,01% |
27.10.2023 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | 0,00% |
26.10.2023 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | 0,01% |
25.10.2023 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -0,01% |
24.10.2023 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | 0,00% |
23.10.2023 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,18% |
20.10.2023 | 8.813,000 | 8.813,000 | 8.813,000 | 8.813,000 | -0,02% |
19.10.2023 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | 0,00% |
18.10.2023 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | -0,01% |
17.10.2023 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | 0,00% |
16.10.2023 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,01% |
13.10.2023 | 8.817,000 | 8.817,000 | 8.817,000 | 8.817,000 | 0,00% |
12.10.2023 | 8.817,000 | 8.817,000 | 8.817,000 | 8.817,000 | 0,01% |
11.10.2023 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,07% |
10.10.2023 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 0,01% |
06.10.2023 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | -0,01% |
05.10.2023 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 0,00% |
04.10.2023 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,06% |
03.10.2023 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | 0,20% |
02.10.2023 | 8.809,000 | 8.809,000 | 8.809,000 | 8.809,000 | 0,06% |
29.09.2023 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | -0,23% |
28.09.2023 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | -0,08% |
27.09.2023 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,41% |
Hoogste: 8.831,000 | Laagste: 8.795,000 | Verschil: 36,000 | Gem.: 8.808,776 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren