Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 52.842,000 | 52.842,000 | 52.842,000 | 52.842,000 | -0,40% |
09.05.2024 | 53.053,000 | 53.053,000 | 53.053,000 | 53.053,000 | 0,84% |
08.05.2024 | 52.612,000 | 52.612,000 | 52.612,000 | 52.612,000 | -0,05% |
07.05.2024 | 52.638,000 | 52.638,000 | 52.638,000 | 52.638,000 | 1,39% |
02.05.2024 | 51.918,000 | 51.918,000 | 51.918,000 | 51.918,000 | -0,30% |
01.05.2024 | 52.076,000 | 52.076,000 | 52.076,000 | 52.076,000 | -1,05% |
30.04.2024 | 52.627,000 | 52.627,000 | 52.627,000 | 52.627,000 | 1,27% |
26.04.2024 | 51.969,000 | 51.969,000 | 51.969,000 | 51.969,000 | 0,86% |
25.04.2024 | 51.528,000 | 51.528,000 | 51.528,000 | 51.528,000 | -1,05% |
24.04.2024 | 52.073,000 | 52.073,000 | 52.073,000 | 52.073,000 | 0,99% |
23.04.2024 | 51.563,000 | 51.563,000 | 51.563,000 | 51.563,000 | -0,30% |
22.04.2024 | 51.717,000 | 51.717,000 | 51.717,000 | 51.717,000 | 0,86% |
19.04.2024 | 51.274,000 | 51.274,000 | 51.274,000 | 51.274,000 | -2,46% |
18.04.2024 | 52.568,000 | 52.568,000 | 52.568,000 | 52.568,000 | 0,73% |
17.04.2024 | 52.189,000 | 52.189,000 | 52.189,000 | 52.189,000 | -0,95% |
16.04.2024 | 52.687,000 | 52.687,000 | 52.687,000 | 52.687,000 | -1,72% |
15.04.2024 | 53.609,000 | 53.609,000 | 53.609,000 | 53.609,000 | -0,74% |
12.04.2024 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,43% |
11.04.2024 | 53.773,000 | 53.773,000 | 53.773,000 | 53.773,000 | -0,46% |
Hoogste: 54.006,000 | Laagste: 51.274,000 | Verschil: 2.732,000 | Gem.: 52.459,053 | +/- %: -2,179 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren