Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | 0,60% |
27.06.2024 | 22.048,000 | 22.048,000 | 22.048,000 | 22.048,000 | 0,77% |
26.06.2024 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,34% |
25.06.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -0,44% |
24.06.2024 | 21.901,000 | 21.901,000 | 21.901,000 | 21.901,000 | 0,27% |
21.06.2024 | 21.842,000 | 21.842,000 | 21.842,000 | 21.842,000 | 0,43% |
20.06.2024 | 21.749,000 | 21.749,000 | 21.749,000 | 21.749,000 | 0,17% |
19.06.2024 | 21.713,000 | 21.713,000 | 21.713,000 | 21.713,000 | 0,39% |
18.06.2024 | 21.629,000 | 21.629,000 | 21.629,000 | 21.629,000 | -0,10% |
17.06.2024 | 21.650,000 | 21.650,000 | 21.650,000 | 21.650,000 | 0,57% |
14.06.2024 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,42% |
13.06.2024 | 21.438,000 | 21.438,000 | 21.438,000 | 21.438,000 | 0,66% |
12.06.2024 | 21.298,000 | 21.298,000 | 21.298,000 | 21.298,000 | 0,01% |
11.06.2024 | 21.296,000 | 21.296,000 | 21.296,000 | 21.296,000 | 0,41% |
10.06.2024 | 21.209,000 | 21.209,000 | 21.209,000 | 21.209,000 | 2,01% |
07.06.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | 0,95% |
06.06.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 2,88% |
05.06.2024 | 20.019,000 | 20.019,000 | 20.019,000 | 20.019,000 | -4,55% |
04.06.2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | 1,82% |
03.06.2024 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 0,63% |
Hoogste: 22.181,000 | Laagste: 20.019,000 | Verschil: 2.162,000 | Gem.: 21.407,250 | +/- %: 8,364 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren