Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.09.2022 | 4.879,080 | 4.879,080 | 4.879,080 | 4.879,080 | 0,29% |
14.09.2022 | 4.864,950 | 4.864,950 | 4.864,950 | 4.864,950 | 1,90% |
18.08.2022 | 4.774,160 | 4.774,160 | 4.774,160 | 4.774,160 | 0,03% |
17.08.2022 | 4.772,730 | 4.772,730 | 4.772,730 | 4.772,730 | -0,14% |
16.08.2022 | 4.779,470 | 4.779,470 | 4.779,470 | 4.779,470 | -0,15% |
15.08.2022 | 4.786,770 | 4.786,770 | 4.786,770 | 4.786,770 | 0,07% |
12.08.2022 | 4.783,330 | 4.783,330 | 4.783,330 | 4.783,330 | 0,13% |
11.08.2022 | 4.777,170 | 4.777,170 | 4.777,170 | 4.777,170 | 0,18% |
10.08.2022 | 4.768,820 | 4.768,820 | 4.768,820 | 4.768,820 | 0,08% |
09.08.2022 | 4.764,830 | 4.764,830 | 4.764,830 | 4.764,830 | -0,22% |
08.08.2022 | 4.775,490 | 4.775,490 | 4.775,490 | 4.775,490 | 0,43% |
05.08.2022 | 4.754,850 | 4.754,850 | 4.754,850 | 4.754,850 | 0,04% |
04.08.2022 | 4.753,080 | 4.753,080 | 4.753,080 | 4.753,080 | -0,01% |
03.08.2022 | 4.753,390 | 4.753,390 | 4.753,390 | 4.753,390 | -0,03% |
02.08.2022 | 4.755,040 | 4.755,040 | 4.755,040 | 4.755,040 | 0,11% |
01.08.2022 | 4.749,880 | 4.749,880 | 4.749,880 | 4.749,880 | 0,19% |
29.07.2022 | 4.740,840 | 4.740,840 | 4.740,840 | 4.740,840 | -0,08% |
28.07.2022 | 4.744,670 | 4.744,670 | 4.744,670 | 4.744,670 | 0,09% |
27.07.2022 | 4.740,510 | 4.740,510 | 4.740,510 | 4.740,510 | -0,13% |
26.07.2022 | 4.746,670 | 4.746,670 | 4.746,670 | 4.746,670 | 0,27% |
25.07.2022 | 4.733,720 | 4.733,720 | 4.733,720 | 4.733,720 | 0,41% |
22.07.2022 | 4.714,330 | 4.714,330 | 4.714,330 | 4.714,330 | 0,62% |
21.07.2022 | 4.685,280 | 4.685,280 | 4.685,280 | 4.685,280 | 0,35% |
20.07.2022 | 4.668,750 | 4.668,750 | 4.668,750 | 4.668,750 | -0,23% |
19.07.2022 | 4.679,490 | 4.679,490 | 4.679,490 | 4.679,490 | -0,02% |
18.07.2022 | 4.680,320 | 4.680,320 | 4.680,320 | 4.680,320 | 0,23% |
15.07.2022 | 4.669,630 | 4.669,630 | 4.669,630 | 4.669,630 | 0,01% |
14.07.2022 | 4.669,100 | 4.669,100 | 4.669,100 | 4.669,100 | -0,10% |
13.07.2022 | 4.673,820 | 4.673,820 | 4.673,820 | 4.673,820 | 0,21% |
12.07.2022 | 4.664,080 | 4.664,080 | 4.664,080 | 4.664,080 | -4,41% |
Hoogste: 4.879,080 | Laagste: 4.664,080 | Verschil: 215,000 | Gem.: 4.743,475 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren