Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.02.2022 | 1.545,350 | 1.545,350 | 1.545,350 | 1.545,350 | 0,50% |
24.02.2022 | 1.537,720 | 1.537,720 | 1.537,720 | 1.537,720 | 3,81% |
22.02.2022 | 1.481,280 | 1.481,280 | 1.481,280 | 1.481,280 | 3,75% |
21.02.2022 | 1.427,740 | 1.427,740 | 1.427,740 | 1.427,740 | -0,79% |
18.02.2022 | 1.439,110 | 1.439,110 | 1.439,110 | 1.439,110 | 0,07% |
17.02.2022 | 1.438,080 | 1.438,080 | 1.438,080 | 1.438,080 | -1,12% |
16.02.2022 | 1.454,360 | 1.454,360 | 1.454,360 | 1.454,360 | -0,58% |
15.02.2022 | 1.462,880 | 1.462,880 | 1.462,880 | 1.462,880 | 0,21% |
14.02.2022 | 1.459,810 | 1.459,810 | 1.459,810 | 1.459,810 | -0,01% |
11.02.2022 | 1.459,920 | 1.459,920 | 1.459,920 | 1.459,920 | -0,08% |
10.02.2022 | 1.461,090 | 1.461,090 | 1.461,090 | 1.461,090 | -1,19% |
09.02.2022 | 1.478,740 | 1.478,740 | 1.478,740 | 1.478,740 | 0,36% |
08.02.2022 | 1.473,390 | 1.473,390 | 1.473,390 | 1.473,390 | 0,78% |
07.02.2022 | 1.461,950 | 1.461,950 | 1.461,950 | 1.461,950 | -0,43% |
04.02.2022 | 1.468,310 | 1.468,310 | 1.468,310 | 1.468,310 | 0,97% |
03.02.2022 | 1.454,170 | 1.454,170 | 1.454,170 | 1.454,170 | -1,23% |
02.02.2022 | 1.472,300 | 1.472,300 | 1.472,300 | 1.472,300 | 0,27% |
01.02.2022 | 1.468,270 | 1.468,270 | 1.468,270 | 1.468,270 | 0,28% |
31.01.2022 | 1.464,130 | 1.464,130 | 1.464,130 | 1.464,130 | 0,62% |
28.01.2022 | 1.455,180 | 1.455,180 | 1.455,180 | 1.455,180 | 0,52% |
27.01.2022 | 1.447,690 | 1.447,690 | 1.447,690 | 1.447,690 | -2,17% |
26.01.2022 | 1.479,750 | 1.479,750 | 1.479,750 | 1.479,750 | 0,85% |
25.01.2022 | 1.467,270 | 1.467,270 | 1.467,270 | 1.467,270 | 0,21% |
24.01.2022 | 1.464,160 | 1.464,160 | 1.464,160 | 1.464,160 | 2,03% |
21.01.2022 | 1.435,070 | 1.435,070 | 1.435,070 | 1.435,070 | -1,36% |
20.01.2022 | 1.454,920 | 1.454,920 | 1.454,920 | 1.454,920 | -0,24% |
19.01.2022 | 1.458,460 | 1.458,460 | 1.458,460 | 1.458,460 | -1,46% |
18.01.2022 | 1.480,060 | 1.480,060 | 1.480,060 | 1.480,060 | -0,88% |
17.01.2022 | 1.493,230 | 1.493,230 | 1.493,230 | 1.493,230 | -0,32% |
14.01.2022 | 1.497,970 | 1.497,970 | 1.497,970 | 1.497,970 | -3,07% |
Hoogste: 1.545,350 | Laagste: 1.427,740 | Verschil: 117,610 | Gem.: 1.468,079 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren