Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.10.2023 | 16.635,279 | 16.635,279 | 16.635,279 | 16.635,279 | -1,02% |
25.10.2023 | 16.805,949 | 16.805,949 | 16.805,949 | 16.805,949 | -0,42% |
23.10.2023 | 16.876,920 | 16.876,920 | 16.876,920 | 16.876,920 | -0,42% |
20.10.2023 | 16.948,109 | 16.948,109 | 16.948,109 | 16.948,109 | 0,54% |
19.10.2023 | 16.856,570 | 16.856,570 | 16.856,570 | 16.856,570 | 0,48% |
18.10.2023 | 16.776,119 | 16.776,119 | 16.776,119 | 16.776,119 | 0,38% |
17.10.2023 | 16.712,131 | 16.712,131 | 16.712,131 | 16.712,131 | 0,23% |
16.10.2023 | 16.673,270 | 16.673,270 | 16.673,270 | 16.673,270 | 1,37% |
13.10.2023 | 16.447,730 | 16.447,730 | 16.447,730 | 16.447,730 | 1,03% |
12.10.2023 | 16.280,180 | 16.280,180 | 16.280,180 | 16.280,180 | -0,79% |
11.10.2023 | 16.409,420 | 16.409,420 | 16.409,420 | 16.409,420 | 0,75% |
10.10.2023 | 16.286,830 | 16.286,830 | 16.286,830 | 16.286,830 | 0,40% |
09.10.2023 | 16.221,470 | 16.221,470 | 16.221,470 | 16.221,470 | 1,06% |
06.10.2023 | 16.051,330 | 16.051,330 | 16.051,330 | 16.051,330 | 0,43% |
05.10.2023 | 15.981,990 | 15.981,990 | 15.981,990 | 15.981,990 | 0,03% |
04.10.2023 | 15.977,190 | 15.977,190 | 15.977,190 | 15.977,190 | -0,01% |
03.10.2023 | 15.978,430 | 15.978,430 | 15.978,430 | 15.978,430 | 0,44% |
02.10.2023 | 15.908,750 | 15.908,750 | 15.908,750 | 15.908,750 | 0,00% |
29.09.2023 | 15.908,120 | 15.908,120 | 15.908,120 | 15.908,120 | 0,32% |
28.09.2023 | 15.857,290 | 15.857,290 | 15.857,290 | 15.857,290 | 1,17% |
27.09.2023 | 15.674,230 | 15.674,230 | 15.674,230 | 15.674,230 | 0,90% |
26.09.2023 | 15.534,890 | 15.534,890 | 15.534,890 | 15.534,890 | 0,28% |
25.09.2023 | 15.491,810 | 15.491,810 | 15.491,810 | 15.491,810 | -0,03% |
22.09.2023 | 15.496,720 | 15.496,720 | 15.496,720 | 15.496,720 | 1,09% |
21.09.2023 | 15.329,350 | 15.329,350 | 15.329,350 | 15.329,350 | -2,01% |
20.09.2023 | 15.643,040 | 15.643,040 | 15.643,040 | 15.643,040 | -0,76% |
19.09.2023 | 15.763,350 | 15.763,350 | 15.763,350 | 15.763,350 | -1,63% |
18.09.2023 | 16.025,230 | 16.025,230 | 16.025,230 | 16.025,230 | -0,68% |
15.09.2023 | 16.134,530 | 16.134,530 | 16.134,530 | 16.134,530 | 0,79% |
14.09.2023 | 16.007,820 | 16.007,820 | 16.007,820 | 16.007,820 | -3,77% |
Hoogste: 16.948,109 | Laagste: 15.329,350 | Verschil: 1.618,760 | Gem.: 16.156,468 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren