
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.03.2025 | 1,479 | 1,479 | 1,479 | 1,479 | -1,40% |
10.03.2025 | 1,500 | 1,500 | 1,500 | 1,500 | -1,58% |
07.03.2025 | 1,524 | 1,524 | 1,524 | 1,524 | -0,79% |
06.03.2025 | 1,536 | 1,536 | 1,536 | 1,536 | 0,38% |
05.03.2025 | 1,530 | 1,530 | 1,530 | 1,530 | 1,79% |
04.03.2025 | 1,503 | 1,503 | 1,503 | 1,503 | -2,75% |
03.03.2025 | 1,546 | 1,546 | 1,546 | 1,546 | 1,33% |
28.02.2025 | 1,526 | 1,526 | 1,526 | 1,526 | -0,24% |
27.02.2025 | 1,529 | 1,529 | 1,529 | 1,529 | -0,86% |
26.02.2025 | 1,543 | 1,543 | 1,543 | 1,543 | 1,67% |
25.02.2025 | 1,517 | 1,517 | 1,517 | 1,517 | -0,09% |
24.02.2025 | 1,519 | 1,519 | 1,519 | 1,519 | -0,32% |
21.02.2025 | 1,524 | 1,524 | 1,524 | 1,524 | 3,01% |
11.03.2025 | 1,479 | 1,479 | 1,479 | 1,479 | -1,40% |
10.03.2025 | 1,500 | 1,500 | 1,500 | 1,500 | -1,58% |
07.03.2025 | 1,524 | 1,524 | 1,524 | 1,524 | -0,79% |
06.03.2025 | 1,536 | 1,536 | 1,536 | 1,536 | 0,38% |
05.03.2025 | 1,530 | 1,530 | 1,530 | 1,530 | 1,79% |
04.03.2025 | 1,503 | 1,503 | 1,503 | 1,503 | -2,75% |
03.03.2025 | 1,546 | 1,546 | 1,546 | 1,546 | 1,33% |
28.02.2025 | 1,526 | 1,526 | 1,526 | 1,526 | -0,24% |
27.02.2025 | 1,529 | 1,529 | 1,529 | 1,529 | -0,86% |
26.02.2025 | 1,543 | 1,543 | 1,543 | 1,543 | 1,67% |
25.02.2025 | 1,517 | 1,517 | 1,517 | 1,517 | -0,09% |
24.02.2025 | 1,519 | 1,519 | 1,519 | 1,519 | -0,32% |
21.02.2025 | 1,524 | 1,524 | 1,524 | 1,524 | 0,22% |
20.02.2025 | 1,520 | 1,520 | 1,520 | 1,520 | -0,15% |
19.02.2025 | 1,523 | 1,523 | 1,523 | 1,523 | -1,35% |
18.02.2025 | 1,543 | 1,543 | 1,543 | 1,543 | 0,36% |
17.02.2025 | 1,538 | 1,538 | 1,538 | 1,538 | 0,46% |
Hoogste: 1,546 | Laagste: 1,479 | Verschil: 0,067 | Gem.: 1,523 | +/- %: -3,395 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren