
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 23,059 | 23,059 | 23,059 | 23,059 | 0,56% |
11.03.2025 | 22,931 | 22,931 | 22,931 | 22,931 | -1,77% |
10.03.2025 | 23,345 | 23,345 | 23,345 | 23,345 | -1,63% |
07.03.2025 | 23,732 | 23,732 | 23,732 | 23,732 | -0,65% |
06.03.2025 | 23,888 | 23,888 | 23,888 | 23,888 | -1,09% |
05.03.2025 | 24,153 | 24,153 | 24,153 | 24,153 | -0,92% |
04.03.2025 | 24,377 | 24,377 | 24,377 | 24,377 | -2,08% |
03.03.2025 | 24,896 | 24,896 | 24,896 | 24,896 | -0,89% |
28.02.2025 | 25,119 | 25,119 | 25,119 | 25,119 | 0,36% |
27.02.2025 | 25,029 | 25,029 | 25,029 | 25,029 | -0,29% |
26.02.2025 | 25,102 | 25,102 | 25,102 | 25,102 | 0,34% |
25.02.2025 | 25,018 | 25,018 | 25,018 | 25,018 | -0,77% |
24.02.2025 | 25,213 | 25,213 | 25,213 | 25,213 | 9,34% |
12.03.2025 | 23,059 | 23,059 | 23,059 | 23,059 | 0,56% |
11.03.2025 | 22,931 | 22,931 | 22,931 | 22,931 | -1,77% |
10.03.2025 | 23,345 | 23,345 | 23,345 | 23,345 | -1,63% |
07.03.2025 | 23,732 | 23,732 | 23,732 | 23,732 | -0,65% |
06.03.2025 | 23,888 | 23,888 | 23,888 | 23,888 | -1,09% |
05.03.2025 | 24,153 | 24,153 | 24,153 | 24,153 | -0,92% |
04.03.2025 | 24,377 | 24,377 | 24,377 | 24,377 | -2,08% |
03.03.2025 | 24,896 | 24,896 | 24,896 | 24,896 | -0,89% |
28.02.2025 | 25,119 | 25,119 | 25,119 | 25,119 | 0,36% |
27.02.2025 | 25,029 | 25,029 | 25,029 | 25,029 | -0,29% |
26.02.2025 | 25,102 | 25,102 | 25,102 | 25,102 | 0,34% |
25.02.2025 | 25,018 | 25,018 | 25,018 | 25,018 | -0,77% |
24.02.2025 | 25,213 | 25,213 | 25,213 | 25,213 | -0,74% |
21.02.2025 | 25,400 | 25,400 | 25,400 | 25,400 | -0,67% |
20.02.2025 | 25,570 | 25,570 | 25,570 | 25,570 | -0,77% |
19.02.2025 | 25,769 | 25,769 | 25,769 | 25,769 | 0,26% |
18.02.2025 | 25,703 | 25,703 | 25,703 | 25,703 | 0,57% |
Hoogste: 25,769 | Laagste: 22,931 | Verschil: 2,838 | Gem.: 24,472 | +/- %: -9,772 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren