Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.03.2023 | 1,504 | 1,504 | 1,504 | 1,504 | 0,30% |
28.02.2023 | 1,500 | 1,500 | 1,500 | 1,500 | -0,19% |
27.02.2023 | 1,503 | 1,503 | 1,503 | 1,503 | -1,12% |
23.02.2023 | 1,520 | 1,520 | 1,520 | 1,520 | 0,12% |
22.02.2023 | 1,518 | 1,518 | 1,518 | 1,518 | -0,66% |
21.02.2023 | 1,528 | 1,528 | 1,528 | 1,528 | -1,44% |
20.02.2023 | 1,550 | 1,550 | 1,550 | 1,550 | 0,00% |
17.02.2023 | 1,550 | 1,550 | 1,550 | 1,550 | -0,32% |
16.02.2023 | 1,555 | 1,555 | 1,555 | 1,555 | -0,44% |
15.02.2023 | 1,562 | 1,562 | 1,562 | 1,562 | -0,34% |
14.02.2023 | 1,567 | 1,567 | 1,567 | 1,567 | -0,41% |
13.02.2023 | 1,574 | 1,574 | 1,574 | 1,574 | 0,40% |
10.02.2023 | 1,567 | 1,567 | 1,567 | 1,567 | -0,11% |
09.02.2023 | 1,569 | 1,569 | 1,569 | 1,569 | -0,87% |
08.02.2023 | 1,583 | 1,583 | 1,583 | 1,583 | 0,14% |
07.02.2023 | 1,581 | 1,581 | 1,581 | 1,581 | -0,87% |
03.02.2023 | 1,595 | 1,595 | 1,595 | 1,595 | -1,76% |
02.02.2023 | 1,623 | 1,623 | 1,623 | 1,623 | 2,65% |
01.02.2023 | 1,581 | 1,581 | 1,581 | 1,581 | 0,67% |
31.01.2023 | 1,571 | 1,571 | 1,571 | 1,571 | 1,07% |
30.01.2023 | 1,554 | 1,554 | 1,554 | 1,554 | -1,01% |
27.01.2023 | 1,570 | 1,570 | 1,570 | 1,570 | 1,21% |
26.01.2023 | 1,551 | 1,551 | 1,551 | 1,551 | 0,60% |
25.01.2023 | 1,542 | 1,542 | 1,542 | 1,542 | -0,07% |
24.01.2023 | 1,543 | 1,543 | 1,543 | 1,543 | 0,59% |
23.01.2023 | 1,534 | 1,534 | 1,534 | 1,534 | 0,76% |
20.01.2023 | 1,523 | 1,523 | 1,523 | 1,523 | 1,06% |
19.01.2023 | 1,507 | 1,507 | 1,507 | 1,507 | -0,68% |
18.01.2023 | 1,517 | 1,517 | 1,517 | 1,517 | -0,78% |
17.01.2023 | 1,529 | 1,529 | 1,529 | 1,529 | 1,63% |
Hoogste: 1,623 | Laagste: 1,500 | Verschil: 0,123 | Gem.: 1,549 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren