
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.158,010 | 1.158,010 | 1.158,010 | 1.158,010 | 0,06% |
12.03.2025 | 1.157,370 | 1.157,370 | 1.157,370 | 1.157,370 | 0,25% |
11.03.2025 | 1.154,500 | 1.154,500 | 1.154,500 | 1.154,500 | -0,32% |
10.03.2025 | 1.158,190 | 1.158,190 | 1.158,190 | 1.158,190 | 0,21% |
07.03.2025 | 1.155,780 | 1.155,780 | 1.155,780 | 1.155,780 | -0,25% |
06.03.2025 | 1.158,700 | 1.158,700 | 1.158,700 | 1.158,700 | 0,32% |
05.03.2025 | 1.154,950 | 1.154,950 | 1.154,950 | 1.154,950 | -0,01% |
04.03.2025 | 1.155,010 | 1.155,010 | 1.155,010 | 1.155,010 | -0,13% |
28.02.2025 | 1.156,480 | 1.156,480 | 1.156,480 | 1.156,480 | -0,81% |
27.02.2025 | 1.165,890 | 1.165,890 | 1.165,890 | 1.165,890 | 0,03% |
26.02.2025 | 1.165,590 | 1.165,590 | 1.165,590 | 1.165,590 | 0,01% |
25.02.2025 | 1.165,420 | 1.165,420 | 1.165,420 | 1.165,420 | 0,64% |
13.03.2025 | 1.158,010 | 1.158,010 | 1.158,010 | 1.158,010 | 0,06% |
12.03.2025 | 1.157,370 | 1.157,370 | 1.157,370 | 1.157,370 | 0,25% |
11.03.2025 | 1.154,500 | 1.154,500 | 1.154,500 | 1.154,500 | -0,32% |
10.03.2025 | 1.158,190 | 1.158,190 | 1.158,190 | 1.158,190 | 0,21% |
07.03.2025 | 1.155,780 | 1.155,780 | 1.155,780 | 1.155,780 | -0,25% |
06.03.2025 | 1.158,700 | 1.158,700 | 1.158,700 | 1.158,700 | 0,32% |
05.03.2025 | 1.154,950 | 1.154,950 | 1.154,950 | 1.154,950 | -0,01% |
04.03.2025 | 1.155,010 | 1.155,010 | 1.155,010 | 1.155,010 | -0,13% |
28.02.2025 | 1.156,480 | 1.156,480 | 1.156,480 | 1.156,480 | -0,81% |
27.02.2025 | 1.165,890 | 1.165,890 | 1.165,890 | 1.165,890 | 0,03% |
26.02.2025 | 1.165,590 | 1.165,590 | 1.165,590 | 1.165,590 | 0,01% |
25.02.2025 | 1.165,420 | 1.165,420 | 1.165,420 | 1.165,420 | -0,14% |
24.02.2025 | 1.167,040 | 1.167,040 | 1.167,040 | 1.167,040 | -0,04% |
21.02.2025 | 1.167,480 | 1.167,480 | 1.167,480 | 1.167,480 | -0,05% |
20.02.2025 | 1.168,060 | 1.168,060 | 1.168,060 | 1.168,060 | 0,06% |
19.02.2025 | 1.167,380 | 1.167,380 | 1.167,380 | 1.167,380 | 0,39% |
18.02.2025 | 1.162,890 | 1.162,890 | 1.162,890 | 1.162,890 | 0,08% |
17.02.2025 | 1.161,950 | 1.161,950 | 1.161,950 | 1.161,950 | 0,27% |
Hoogste: 1.168,060 | Laagste: 1.154,500 | Verschil: 13,560 | Gem.: 1.160,219 | +/- %: -0,066 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren