
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.530,490 | 1.530,490 | 1.530,490 | 1.530,490 | 0,06% |
12.03.2025 | 1.529,590 | 1.529,590 | 1.529,590 | 1.529,590 | 1,72% |
11.03.2025 | 1.503,690 | 1.503,690 | 1.503,690 | 1.503,690 | -1,15% |
10.03.2025 | 1.521,110 | 1.521,110 | 1.521,110 | 1.521,110 | 0,12% |
07.03.2025 | 1.519,220 | 1.519,220 | 1.519,220 | 1.519,220 | -0,53% |
06.03.2025 | 1.527,300 | 1.527,300 | 1.527,300 | 1.527,300 | 0,94% |
05.03.2025 | 1.513,060 | 1.513,060 | 1.513,060 | 1.513,060 | 0,90% |
04.03.2025 | 1.499,600 | 1.499,600 | 1.499,600 | 1.499,600 | -0,09% |
28.02.2025 | 1.501,020 | 1.501,020 | 1.501,020 | 1.501,020 | -3,49% |
27.02.2025 | 1.555,380 | 1.555,380 | 1.555,380 | 1.555,380 | -0,40% |
26.02.2025 | 1.561,560 | 1.561,560 | 1.561,560 | 1.561,560 | 0,52% |
25.02.2025 | 1.553,510 | 1.553,510 | 1.553,510 | 1.553,510 | 1,50% |
13.03.2025 | 1.530,490 | 1.530,490 | 1.530,490 | 1.530,490 | 0,06% |
12.03.2025 | 1.529,590 | 1.529,590 | 1.529,590 | 1.529,590 | 1,72% |
11.03.2025 | 1.503,690 | 1.503,690 | 1.503,690 | 1.503,690 | -1,15% |
10.03.2025 | 1.521,110 | 1.521,110 | 1.521,110 | 1.521,110 | 0,12% |
07.03.2025 | 1.519,220 | 1.519,220 | 1.519,220 | 1.519,220 | -0,53% |
06.03.2025 | 1.527,300 | 1.527,300 | 1.527,300 | 1.527,300 | 0,94% |
05.03.2025 | 1.513,060 | 1.513,060 | 1.513,060 | 1.513,060 | 0,90% |
04.03.2025 | 1.499,600 | 1.499,600 | 1.499,600 | 1.499,600 | -0,09% |
28.02.2025 | 1.501,020 | 1.501,020 | 1.501,020 | 1.501,020 | -3,49% |
27.02.2025 | 1.555,380 | 1.555,380 | 1.555,380 | 1.555,380 | -0,40% |
26.02.2025 | 1.561,560 | 1.561,560 | 1.561,560 | 1.561,560 | 0,52% |
25.02.2025 | 1.553,510 | 1.553,510 | 1.553,510 | 1.553,510 | -0,62% |
24.02.2025 | 1.563,130 | 1.563,130 | 1.563,130 | 1.563,130 | -0,61% |
21.02.2025 | 1.572,720 | 1.572,720 | 1.572,720 | 1.572,720 | -0,05% |
20.02.2025 | 1.573,440 | 1.573,440 | 1.573,440 | 1.573,440 | -0,69% |
19.02.2025 | 1.584,440 | 1.584,440 | 1.584,440 | 1.584,440 | 1,95% |
18.02.2025 | 1.554,150 | 1.554,150 | 1.554,150 | 1.554,150 | 0,80% |
17.02.2025 | 1.541,750 | 1.541,750 | 1.541,750 | 1.541,750 | 0,69% |
Hoogste: 1.584,440 | Laagste: 1.499,600 | Verschil: 84,840 | Gem.: 1.534,023 | +/- %: -0,044 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren