
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.319,230 | 1.319,230 | 1.319,230 | 1.319,230 | -0,01% |
12.03.2025 | 1.319,420 | 1.319,420 | 1.319,420 | 1.319,420 | -0,26% |
11.03.2025 | 1.322,830 | 1.322,830 | 1.322,830 | 1.322,830 | -0,46% |
10.03.2025 | 1.328,920 | 1.328,920 | 1.328,920 | 1.328,920 | -0,17% |
07.03.2025 | 1.331,190 | 1.331,190 | 1.331,190 | 1.331,190 | 1,03% |
06.03.2025 | 1.317,660 | 1.317,660 | 1.317,660 | 1.317,660 | 0,35% |
05.03.2025 | 1.313,020 | 1.313,020 | 1.313,020 | 1.313,020 | -0,18% |
04.03.2025 | 1.315,440 | 1.315,440 | 1.315,440 | 1.315,440 | -0,97% |
28.02.2025 | 1.328,380 | 1.328,380 | 1.328,380 | 1.328,380 | 0,03% |
27.02.2025 | 1.327,930 | 1.327,930 | 1.327,930 | 1.327,930 | 1,03% |
26.02.2025 | 1.314,390 | 1.314,390 | 1.314,390 | 1.314,390 | -0,76% |
25.02.2025 | 1.324,510 | 1.324,510 | 1.324,510 | 1.324,510 | 0,40% |
13.03.2025 | 1.319,230 | 1.319,230 | 1.319,230 | 1.319,230 | -0,01% |
12.03.2025 | 1.319,420 | 1.319,420 | 1.319,420 | 1.319,420 | -0,26% |
11.03.2025 | 1.322,830 | 1.322,830 | 1.322,830 | 1.322,830 | -0,46% |
10.03.2025 | 1.328,920 | 1.328,920 | 1.328,920 | 1.328,920 | -0,17% |
07.03.2025 | 1.331,190 | 1.331,190 | 1.331,190 | 1.331,190 | 1,03% |
06.03.2025 | 1.317,660 | 1.317,660 | 1.317,660 | 1.317,660 | 0,35% |
05.03.2025 | 1.313,020 | 1.313,020 | 1.313,020 | 1.313,020 | -0,18% |
04.03.2025 | 1.315,440 | 1.315,440 | 1.315,440 | 1.315,440 | -0,97% |
28.02.2025 | 1.328,380 | 1.328,380 | 1.328,380 | 1.328,380 | 0,03% |
27.02.2025 | 1.327,930 | 1.327,930 | 1.327,930 | 1.327,930 | 1,03% |
26.02.2025 | 1.314,390 | 1.314,390 | 1.314,390 | 1.314,390 | -0,76% |
25.02.2025 | 1.324,510 | 1.324,510 | 1.324,510 | 1.324,510 | -0,47% |
24.02.2025 | 1.330,820 | 1.330,820 | 1.330,820 | 1.330,820 | 0,73% |
21.02.2025 | 1.321,180 | 1.321,180 | 1.321,180 | 1.321,180 | -0,42% |
20.02.2025 | 1.326,800 | 1.326,800 | 1.326,800 | 1.326,800 | -0,03% |
19.02.2025 | 1.327,210 | 1.327,210 | 1.327,210 | 1.327,210 | 0,24% |
18.02.2025 | 1.324,030 | 1.324,030 | 1.324,030 | 1.324,030 | 0,26% |
17.02.2025 | 1.320,590 | 1.320,590 | 1.320,590 | 1.320,590 | 0,74% |
Hoogste: 1.331,190 | Laagste: 1.313,020 | Verschil: 18,170 | Gem.: 1.322,549 | +/- %: 0,632 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren