Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2025 | 3.277,260 | 3.277,260 | 3.277,260 | 3.277,260 | -0,07% |
24.01.2025 | 3.279,590 | 3.279,590 | 3.279,590 | 3.279,590 | 0,36% |
23.01.2025 | 3.267,850 | 3.267,850 | 3.267,850 | 3.267,850 | -0,06% |
22.01.2025 | 3.269,880 | 3.269,880 | 3.269,880 | 3.269,880 | -2,08% |
21.01.2025 | 3.339,200 | 3.339,200 | 3.339,200 | 3.339,200 | -0,41% |
20.01.2025 | 3.353,030 | 3.353,030 | 3.353,030 | 3.353,030 | -0,78% |
17.01.2025 | 3.379,320 | 3.379,320 | 3.379,320 | 3.379,320 | 0,40% |
16.01.2025 | 3.365,760 | 3.365,760 | 3.365,760 | 3.365,760 | -0,25% |
15.01.2025 | 3.374,340 | 3.374,340 | 3.374,340 | 3.374,340 | 0,47% |
14.01.2025 | 3.358,570 | 3.358,570 | 3.358,570 | 3.358,570 | -2,86% |
13.01.2025 | 3.457,440 | 3.457,440 | 3.457,440 | 3.457,440 | -0,74% |
10.01.2025 | 3.483,360 | 3.483,360 | 3.483,360 | 3.483,360 | -0,71% |
09.01.2025 | 3.508,220 | 3.508,220 | 3.508,220 | 3.508,220 | 7,05% |
31.01.2025 | 3.277,260 | 3.277,260 | 3.277,260 | 3.277,260 | -0,07% |
24.01.2025 | 3.279,590 | 3.279,590 | 3.279,590 | 3.279,590 | 0,36% |
23.01.2025 | 3.267,850 | 3.267,850 | 3.267,850 | 3.267,850 | -0,06% |
22.01.2025 | 3.269,880 | 3.269,880 | 3.269,880 | 3.269,880 | -2,08% |
21.01.2025 | 3.339,200 | 3.339,200 | 3.339,200 | 3.339,200 | -0,41% |
20.01.2025 | 3.353,030 | 3.353,030 | 3.353,030 | 3.353,030 | -0,78% |
17.01.2025 | 3.379,320 | 3.379,320 | 3.379,320 | 3.379,320 | 0,40% |
16.01.2025 | 3.365,760 | 3.365,760 | 3.365,760 | 3.365,760 | -0,25% |
15.01.2025 | 3.374,340 | 3.374,340 | 3.374,340 | 3.374,340 | 0,47% |
14.01.2025 | 3.358,570 | 3.358,570 | 3.358,570 | 3.358,570 | -2,86% |
13.01.2025 | 3.457,440 | 3.457,440 | 3.457,440 | 3.457,440 | -0,74% |
10.01.2025 | 3.483,360 | 3.483,360 | 3.483,360 | 3.483,360 | -0,71% |
09.01.2025 | 3.508,220 | 3.508,220 | 3.508,220 | 3.508,220 | -0,12% |
08.01.2025 | 3.512,420 | 3.512,420 | 3.512,420 | 3.512,420 | 0,37% |
07.01.2025 | 3.499,350 | 3.499,350 | 3.499,350 | 3.499,350 | -2,51% |
06.01.2025 | 3.589,590 | 3.589,590 | 3.589,590 | 3.589,590 | -0,66% |
03.01.2025 | 3.613,470 | 3.613,470 | 3.613,470 | 3.613,470 | 1,44% |
Hoogste: 3.613,470 | Laagste: 3.267,850 | Verschil: 345,620 | Gem.: 3.388,082 | +/- %: -8,002 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren