
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.550,410 | 1.550,410 | 1.550,410 | 1.550,410 | -0,07% |
12.03.2025 | 1.551,510 | 1.551,510 | 1.551,510 | 1.551,510 | -0,55% |
11.03.2025 | 1.560,120 | 1.560,120 | 1.560,120 | 1.560,120 | -1,23% |
10.03.2025 | 1.579,490 | 1.579,490 | 1.579,490 | 1.579,490 | -0,30% |
07.03.2025 | 1.584,220 | 1.584,220 | 1.584,220 | 1.584,220 | 2,18% |
06.03.2025 | 1.550,480 | 1.550,480 | 1.550,480 | 1.550,480 | 0,76% |
05.03.2025 | 1.538,730 | 1.538,730 | 1.538,730 | 1.538,730 | -0,48% |
04.03.2025 | 1.546,220 | 1.546,220 | 1.546,220 | 1.546,220 | -1,94% |
28.02.2025 | 1.576,750 | 1.576,750 | 1.576,750 | 1.576,750 | -0,27% |
27.02.2025 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | 2,11% |
26.02.2025 | 1.548,410 | 1.548,410 | 1.548,410 | 1.548,410 | -1,83% |
25.02.2025 | 1.577,310 | 1.577,310 | 1.577,310 | 1.577,310 | 1,74% |
13.03.2025 | 1.550,410 | 1.550,410 | 1.550,410 | 1.550,410 | -0,07% |
12.03.2025 | 1.551,510 | 1.551,510 | 1.551,510 | 1.551,510 | -0,55% |
11.03.2025 | 1.560,120 | 1.560,120 | 1.560,120 | 1.560,120 | -1,23% |
10.03.2025 | 1.579,490 | 1.579,490 | 1.579,490 | 1.579,490 | -0,30% |
07.03.2025 | 1.584,220 | 1.584,220 | 1.584,220 | 1.584,220 | 2,18% |
06.03.2025 | 1.550,480 | 1.550,480 | 1.550,480 | 1.550,480 | 0,76% |
05.03.2025 | 1.538,730 | 1.538,730 | 1.538,730 | 1.538,730 | -0,48% |
04.03.2025 | 1.546,220 | 1.546,220 | 1.546,220 | 1.546,220 | -1,94% |
28.02.2025 | 1.576,750 | 1.576,750 | 1.576,750 | 1.576,750 | -0,27% |
27.02.2025 | 1.581,020 | 1.581,020 | 1.581,020 | 1.581,020 | 2,11% |
26.02.2025 | 1.548,410 | 1.548,410 | 1.548,410 | 1.548,410 | -1,83% |
25.02.2025 | 1.577,310 | 1.577,310 | 1.577,310 | 1.577,310 | -1,24% |
24.02.2025 | 1.597,070 | 1.597,070 | 1.597,070 | 1.597,070 | 1,63% |
21.02.2025 | 1.571,430 | 1.571,430 | 1.571,430 | 1.571,430 | -1,05% |
20.02.2025 | 1.588,090 | 1.588,090 | 1.588,090 | 1.588,090 | -0,10% |
19.02.2025 | 1.589,710 | 1.589,710 | 1.589,710 | 1.589,710 | 0,60% |
18.02.2025 | 1.580,160 | 1.580,160 | 1.580,160 | 1.580,160 | 0,72% |
17.02.2025 | 1.568,890 | 1.568,890 | 1.568,890 | 1.568,890 | 2,00% |
Hoogste: 1.597,070 | Laagste: 1.538,730 | Verschil: 58,340 | Gem.: 1.566,156 | +/- %: 0,798 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren