
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.517,620 | 1.517,620 | 1.517,620 | 1.517,620 | -0,07% |
12.03.2025 | 1.518,710 | 1.518,710 | 1.518,710 | 1.518,710 | -0,55% |
11.03.2025 | 1.527,150 | 1.527,150 | 1.527,150 | 1.527,150 | -1,23% |
10.03.2025 | 1.546,130 | 1.546,130 | 1.546,130 | 1.546,130 | -0,30% |
07.03.2025 | 1.550,770 | 1.550,770 | 1.550,770 | 1.550,770 | 2,18% |
06.03.2025 | 1.517,750 | 1.517,750 | 1.517,750 | 1.517,750 | 0,76% |
05.03.2025 | 1.506,250 | 1.506,250 | 1.506,250 | 1.506,250 | -0,49% |
04.03.2025 | 1.513,600 | 1.513,600 | 1.513,600 | 1.513,600 | -1,94% |
28.02.2025 | 1.543,500 | 1.543,500 | 1.543,500 | 1.543,500 | -0,27% |
27.02.2025 | 1.547,720 | 1.547,720 | 1.547,720 | 1.547,720 | 2,11% |
26.02.2025 | 1.515,790 | 1.515,790 | 1.515,790 | 1.515,790 | -1,83% |
25.02.2025 | 1.544,100 | 1.544,100 | 1.544,100 | 1.544,100 | 1,74% |
13.03.2025 | 1.517,620 | 1.517,620 | 1.517,620 | 1.517,620 | -0,07% |
12.03.2025 | 1.518,710 | 1.518,710 | 1.518,710 | 1.518,710 | -0,55% |
11.03.2025 | 1.527,150 | 1.527,150 | 1.527,150 | 1.527,150 | -1,23% |
10.03.2025 | 1.546,130 | 1.546,130 | 1.546,130 | 1.546,130 | -0,30% |
07.03.2025 | 1.550,770 | 1.550,770 | 1.550,770 | 1.550,770 | 2,18% |
06.03.2025 | 1.517,750 | 1.517,750 | 1.517,750 | 1.517,750 | 0,76% |
05.03.2025 | 1.506,250 | 1.506,250 | 1.506,250 | 1.506,250 | -0,49% |
04.03.2025 | 1.513,600 | 1.513,600 | 1.513,600 | 1.513,600 | -1,94% |
28.02.2025 | 1.543,500 | 1.543,500 | 1.543,500 | 1.543,500 | -0,27% |
27.02.2025 | 1.547,720 | 1.547,720 | 1.547,720 | 1.547,720 | 2,11% |
26.02.2025 | 1.515,790 | 1.515,790 | 1.515,790 | 1.515,790 | -1,83% |
25.02.2025 | 1.544,100 | 1.544,100 | 1.544,100 | 1.544,100 | -1,24% |
24.02.2025 | 1.563,460 | 1.563,460 | 1.563,460 | 1.563,460 | 1,63% |
21.02.2025 | 1.538,360 | 1.538,360 | 1.538,360 | 1.538,360 | -1,05% |
20.02.2025 | 1.554,690 | 1.554,690 | 1.554,690 | 1.554,690 | -0,10% |
19.02.2025 | 1.556,300 | 1.556,300 | 1.556,300 | 1.556,300 | 0,60% |
18.02.2025 | 1.546,950 | 1.546,950 | 1.546,950 | 1.546,950 | 0,72% |
17.02.2025 | 1.535,920 | 1.535,920 | 1.535,920 | 1.535,920 | 2,00% |
Hoogste: 1.563,460 | Laagste: 1.506,250 | Verschil: 57,210 | Gem.: 1.533,129 | +/- %: 0,784 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren