Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.10.2024 | 1.448,760 | 1.448,760 | 1.448,760 | 1.448,760 | 0,33% |
27.09.2024 | 1.444,000 | 1.444,000 | 1.444,000 | 1.444,000 | 0,93% |
26.09.2024 | 1.430,710 | 1.430,710 | 1.430,710 | 1.430,710 | 1,87% |
24.09.2024 | 1.404,450 | 1.404,450 | 1.404,450 | 1.404,450 | 0,37% |
23.09.2024 | 1.399,310 | 1.399,310 | 1.399,310 | 1.399,310 | 1,31% |
20.09.2024 | 1.381,280 | 1.381,280 | 1.381,280 | 1.381,280 | 0,91% |
19.09.2024 | 1.368,790 | 1.368,790 | 1.368,790 | 1.368,790 | 1,66% |
13.09.2024 | 1.346,500 | 1.346,500 | 1.346,500 | 1.346,500 | 0,54% |
12.09.2024 | 1.339,210 | 1.339,210 | 1.339,210 | 1.339,210 | -0,38% |
11.09.2024 | 1.344,370 | 1.344,370 | 1.344,370 | 1.344,370 | 0,18% |
10.09.2024 | 1.341,890 | 1.341,890 | 1.341,890 | 1.341,890 | -0,52% |
09.09.2024 | 1.348,970 | 1.348,970 | 1.348,970 | 1.348,970 | 0,58% |
06.09.2024 | 1.341,140 | 1.341,140 | 1.341,140 | 1.341,140 | -0,11% |
05.09.2024 | 1.342,570 | 1.342,570 | 1.342,570 | 1.342,570 | -1,24% |
04.09.2024 | 1.359,430 | 1.359,430 | 1.359,430 | 1.359,430 | -0,08% |
03.09.2024 | 1.360,560 | 1.360,560 | 1.360,560 | 1.360,560 | -6,09% |
02.10.2024 | 1.448,760 | 1.448,760 | 1.448,760 | 1.448,760 | 0,33% |
27.09.2024 | 1.444,000 | 1.444,000 | 1.444,000 | 1.444,000 | 0,93% |
26.09.2024 | 1.430,710 | 1.430,710 | 1.430,710 | 1.430,710 | 1,87% |
24.09.2024 | 1.404,450 | 1.404,450 | 1.404,450 | 1.404,450 | 0,37% |
23.09.2024 | 1.399,310 | 1.399,310 | 1.399,310 | 1.399,310 | 1,31% |
20.09.2024 | 1.381,280 | 1.381,280 | 1.381,280 | 1.381,280 | 0,91% |
19.09.2024 | 1.368,790 | 1.368,790 | 1.368,790 | 1.368,790 | 1,66% |
13.09.2024 | 1.346,500 | 1.346,500 | 1.346,500 | 1.346,500 | 0,54% |
12.09.2024 | 1.339,210 | 1.339,210 | 1.339,210 | 1.339,210 | -0,38% |
11.09.2024 | 1.344,370 | 1.344,370 | 1.344,370 | 1.344,370 | 0,18% |
10.09.2024 | 1.341,890 | 1.341,890 | 1.341,890 | 1.341,890 | -0,52% |
09.09.2024 | 1.348,970 | 1.348,970 | 1.348,970 | 1.348,970 | 0,58% |
06.09.2024 | 1.341,140 | 1.341,140 | 1.341,140 | 1.341,140 | -0,11% |
05.09.2024 | 1.342,570 | 1.342,570 | 1.342,570 | 1.342,570 | -1,24% |
Hoogste: 1.448,760 | Laagste: 1.339,210 | Verschil: 109,550 | Gem.: 1.376,130 | +/- %: 6,571 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren