Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.184,790 | 1.184,790 | 1.184,790 | 1.184,790 | -0,25% |
23.05.2024 | 1.187,750 | 1.187,750 | 1.187,750 | 1.187,750 | 0,17% |
22.05.2024 | 1.185,760 | 1.185,760 | 1.185,760 | 1.185,760 | -1,37% |
21.05.2024 | 1.202,270 | 1.202,270 | 1.202,270 | 1.202,270 | 0,48% |
20.05.2024 | 1.196,480 | 1.196,480 | 1.196,480 | 1.196,480 | 0,70% |
17.05.2024 | 1.188,110 | 1.188,110 | 1.188,110 | 1.188,110 | 1,65% |
16.05.2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | -0,74% |
14.05.2024 | 1.177,430 | 1.177,430 | 1.177,430 | 1.177,430 | 0,89% |
13.05.2024 | 1.167,090 | 1.167,090 | 1.167,090 | 1.167,090 | 0,69% |
10.05.2024 | 1.159,040 | 1.159,040 | 1.159,040 | 1.159,040 | 0,55% |
09.05.2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,03% |
08.05.2024 | 1.152,370 | 1.152,370 | 1.152,370 | 1.152,370 | -0,32% |
07.05.2024 | 1.156,030 | 1.156,030 | 1.156,030 | 1.156,030 | -2,43% |
24.05.2024 | 1.184,790 | 1.184,790 | 1.184,790 | 1.184,790 | -0,25% |
23.05.2024 | 1.187,750 | 1.187,750 | 1.187,750 | 1.187,750 | 0,17% |
22.05.2024 | 1.185,760 | 1.185,760 | 1.185,760 | 1.185,760 | -1,37% |
21.05.2024 | 1.202,270 | 1.202,270 | 1.202,270 | 1.202,270 | 0,48% |
20.05.2024 | 1.196,480 | 1.196,480 | 1.196,480 | 1.196,480 | 0,70% |
17.05.2024 | 1.188,110 | 1.188,110 | 1.188,110 | 1.188,110 | 1,65% |
16.05.2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | -0,74% |
14.05.2024 | 1.177,430 | 1.177,430 | 1.177,430 | 1.177,430 | 0,89% |
13.05.2024 | 1.167,090 | 1.167,090 | 1.167,090 | 1.167,090 | 0,69% |
10.05.2024 | 1.159,040 | 1.159,040 | 1.159,040 | 1.159,040 | 0,55% |
09.05.2024 | 1.152,660 | 1.152,660 | 1.152,660 | 1.152,660 | 0,03% |
08.05.2024 | 1.152,370 | 1.152,370 | 1.152,370 | 1.152,370 | -0,32% |
07.05.2024 | 1.156,030 | 1.156,030 | 1.156,030 | 1.156,030 | 1,00% |
03.05.2024 | 1.144,610 | 1.144,610 | 1.144,610 | 1.144,610 | 0,12% |
02.05.2024 | 1.143,200 | 1.143,200 | 1.143,200 | 1.143,200 | -0,39% |
30.04.2024 | 1.147,620 | 1.147,620 | 1.147,620 | 1.147,620 | 0,92% |
29.04.2024 | 1.137,140 | 1.137,140 | 1.137,140 | 1.137,140 | 2,72% |
Hoogste: 1.202,270 | Laagste: 1.137,140 | Verschil: 65,130 | Gem.: 1.170,989 | +/- %: 7,024 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren