Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.153,820 | 1.153,820 | 1.153,820 | 1.153,820 | 0,59% |
17.05.2024 | 1.147,100 | 1.147,100 | 1.147,100 | 1.147,100 | -1,07% |
16.05.2024 | 1.159,530 | 1.159,530 | 1.159,530 | 1.159,530 | 0,99% |
14.05.2024 | 1.148,180 | 1.148,180 | 1.148,180 | 1.148,180 | 0,06% |
13.05.2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | 0,42% |
10.05.2024 | 1.142,720 | 1.142,720 | 1.142,720 | 1.142,720 | 0,81% |
09.05.2024 | 1.133,520 | 1.133,520 | 1.133,520 | 1.133,520 | -1,35% |
08.05.2024 | 1.149,060 | 1.149,060 | 1.149,060 | 1.149,060 | 0,38% |
07.05.2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 2,11% |
03.05.2024 | 1.121,060 | 1.121,060 | 1.121,060 | 1.121,060 | -0,32% |
02.05.2024 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | -0,55% |
30.04.2024 | 1.130,860 | 1.130,860 | 1.130,860 | 1.130,860 | -1,99% |
20.05.2024 | 1.153,820 | 1.153,820 | 1.153,820 | 1.153,820 | 0,59% |
17.05.2024 | 1.147,100 | 1.147,100 | 1.147,100 | 1.147,100 | -1,07% |
16.05.2024 | 1.159,530 | 1.159,530 | 1.159,530 | 1.159,530 | 0,99% |
14.05.2024 | 1.148,180 | 1.148,180 | 1.148,180 | 1.148,180 | 0,06% |
13.05.2024 | 1.147,540 | 1.147,540 | 1.147,540 | 1.147,540 | 0,42% |
10.05.2024 | 1.142,720 | 1.142,720 | 1.142,720 | 1.142,720 | 0,81% |
09.05.2024 | 1.133,520 | 1.133,520 | 1.133,520 | 1.133,520 | -1,35% |
08.05.2024 | 1.149,060 | 1.149,060 | 1.149,060 | 1.149,060 | 0,38% |
07.05.2024 | 1.144,670 | 1.144,670 | 1.144,670 | 1.144,670 | 2,11% |
03.05.2024 | 1.121,060 | 1.121,060 | 1.121,060 | 1.121,060 | -0,32% |
02.05.2024 | 1.124,690 | 1.124,690 | 1.124,690 | 1.124,690 | -0,55% |
30.04.2024 | 1.130,860 | 1.130,860 | 1.130,860 | 1.130,860 | -0,07% |
29.04.2024 | 1.131,630 | 1.131,630 | 1.131,630 | 1.131,630 | 0,60% |
26.04.2024 | 1.124,900 | 1.124,900 | 1.124,900 | 1.124,900 | 1,40% |
25.04.2024 | 1.109,330 | 1.109,330 | 1.109,330 | 1.109,330 | -1,81% |
24.04.2024 | 1.129,760 | 1.129,760 | 1.129,760 | 1.129,760 | 1,70% |
23.04.2024 | 1.110,910 | 1.110,910 | 1.110,910 | 1.110,910 | 0,09% |
22.04.2024 | 1.109,950 | 1.109,950 | 1.109,950 | 1.109,950 | 1,40% |
Hoogste: 1.159,530 | Laagste: 1.109,330 | Verschil: 50,200 | Gem.: 1.137,399 | +/- %: 5,408 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren