Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2021 | 1.442,960 | 1.442,960 | 1.442,960 | 1.442,960 | -0,81% |
11.11.2021 | 1.454,790 | 1.454,790 | 1.454,790 | 1.454,790 | 0,41% |
10.11.2021 | 1.448,840 | 1.448,840 | 1.448,840 | 1.448,840 | 0,26% |
09.11.2021 | 1.445,070 | 1.445,070 | 1.445,070 | 1.445,070 | 0,23% |
08.11.2021 | 1.441,730 | 1.441,730 | 1.441,730 | 1.441,730 | -0,09% |
05.11.2021 | 1.443,050 | 1.443,050 | 1.443,050 | 1.443,050 | 0,52% |
04.11.2021 | 1.435,520 | 1.435,520 | 1.435,520 | 1.435,520 | -0,02% |
03.11.2021 | 1.435,760 | 1.435,760 | 1.435,760 | 1.435,760 | 0,64% |
02.11.2021 | 1.426,560 | 1.426,560 | 1.426,560 | 1.426,560 | -0,26% |
01.11.2021 | 1.430,330 | 1.430,330 | 1.430,330 | 1.430,330 | 0,95% |
29.10.2021 | 1.416,900 | 1.416,900 | 1.416,900 | 1.416,900 | -1,63% |
28.10.2021 | 1.440,320 | 1.440,320 | 1.440,320 | 1.440,320 | -0,58% |
27.10.2021 | 1.448,680 | 1.448,680 | 1.448,680 | 1.448,680 | 0,29% |
26.10.2021 | 1.444,520 | 1.444,520 | 1.444,520 | 1.444,520 | 0,46% |
25.10.2021 | 1.437,940 | 1.437,940 | 1.437,940 | 1.437,940 | -1,59% |
22.10.2021 | 1.461,220 | 1.461,220 | 1.461,220 | 1.461,220 | -0,36% |
21.10.2021 | 1.466,560 | 1.466,560 | 1.466,560 | 1.466,560 | -0,65% |
20.10.2021 | 1.476,140 | 1.476,140 | 1.476,140 | 1.476,140 | -0,83% |
19.10.2021 | 1.488,510 | 1.488,510 | 1.488,510 | 1.488,510 | 0,04% |
18.10.2021 | 1.487,970 | 1.487,970 | 1.487,970 | 1.487,970 | 0,43% |
15.10.2021 | 1.481,560 | 1.481,560 | 1.481,560 | 1.481,560 | -0,25% |
14.10.2021 | 1.485,260 | 1.485,260 | 1.485,260 | 1.485,260 | -0,64% |
13.10.2021 | 1.494,820 | 1.494,820 | 1.494,820 | 1.494,820 | -0,92% |
12.10.2021 | 1.508,650 | 1.508,650 | 1.508,650 | 1.508,650 | -0,37% |
08.10.2021 | 1.514,210 | 1.514,210 | 1.514,210 | 1.514,210 | -0,08% |
07.10.2021 | 1.515,350 | 1.515,350 | 1.515,350 | 1.515,350 | 1,13% |
06.10.2021 | 1.498,350 | 1.498,350 | 1.498,350 | 1.498,350 | 0,82% |
05.10.2021 | 1.486,100 | 1.486,100 | 1.486,100 | 1.486,100 | -0,33% |
01.10.2021 | 1.490,980 | 1.490,980 | 1.490,980 | 1.490,980 | 0,66% |
30.09.2021 | 1.481,200 | 1.481,200 | 1.481,200 | 1.481,200 | 2,65% |
Hoogste: 1.515,350 | Laagste: 1.416,900 | Verschil: 98,450 | Gem.: 1.464,328 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren