Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2022 | 1.579,280 | 1.579,280 | 1.579,280 | 1.579,280 | 0,57% |
14.12.2022 | 1.570,400 | 1.570,400 | 1.570,400 | 1.570,400 | -0,76% |
13.12.2022 | 1.582,430 | 1.582,430 | 1.582,430 | 1.582,430 | -0,95% |
12.12.2022 | 1.597,540 | 1.597,540 | 1.597,540 | 1.597,540 | 1,16% |
09.12.2022 | 1.579,200 | 1.579,200 | 1.579,200 | 1.579,200 | 0,64% |
08.12.2022 | 1.569,190 | 1.569,190 | 1.569,190 | 1.569,190 | -1,63% |
07.12.2022 | 1.595,220 | 1.595,220 | 1.595,220 | 1.595,220 | -0,70% |
06.12.2022 | 1.606,390 | 1.606,390 | 1.606,390 | 1.606,390 | 3,05% |
05.12.2022 | 1.558,800 | 1.558,800 | 1.558,800 | 1.558,800 | -0,46% |
02.12.2022 | 1.566,020 | 1.566,020 | 1.566,020 | 1.566,020 | 0,34% |
01.12.2022 | 1.560,750 | 1.560,750 | 1.560,750 | 1.560,750 | 0,28% |
30.11.2022 | 1.556,450 | 1.556,450 | 1.556,450 | 1.556,450 | 2,09% |
29.11.2022 | 1.524,570 | 1.524,570 | 1.524,570 | 1.524,570 | -1,18% |
28.11.2022 | 1.542,810 | 1.542,810 | 1.542,810 | 1.542,810 | 0,21% |
25.11.2022 | 1.539,540 | 1.539,540 | 1.539,540 | 1.539,540 | 0,33% |
24.11.2022 | 1.534,490 | 1.534,490 | 1.534,490 | 1.534,490 | -0,75% |
23.11.2022 | 1.546,020 | 1.546,020 | 1.546,020 | 1.546,020 | -0,43% |
22.11.2022 | 1.552,650 | 1.552,650 | 1.552,650 | 1.552,650 | -0,54% |
21.11.2022 | 1.561,050 | 1.561,050 | 1.561,050 | 1.561,050 | 0,51% |
18.11.2022 | 1.553,180 | 1.553,180 | 1.553,180 | 1.553,180 | -0,31% |
17.11.2022 | 1.557,990 | 1.557,990 | 1.557,990 | 1.557,990 | 0,49% |
16.11.2022 | 1.550,320 | 1.550,320 | 1.550,320 | 1.550,320 | 2,47% |
15.11.2022 | 1.512,970 | 1.512,970 | 1.512,970 | 1.512,970 | -0,10% |
14.11.2022 | 1.514,500 | 1.514,500 | 1.514,500 | 1.514,500 | 2,63% |
11.11.2022 | 1.475,690 | 1.475,690 | 1.475,690 | 1.475,690 | -3,80% |
10.11.2022 | 1.533,950 | 1.533,950 | 1.533,950 | 1.533,950 | -0,01% |
09.11.2022 | 1.534,080 | 1.534,080 | 1.534,080 | 1.534,080 | -0,99% |
08.11.2022 | 1.549,460 | 1.549,460 | 1.549,460 | 1.549,460 | -0,12% |
07.11.2022 | 1.551,270 | 1.551,270 | 1.551,270 | 1.551,270 | 1,34% |
04.11.2022 | 1.530,790 | 1.530,790 | 1.530,790 | 1.530,790 | -3,07% |
Hoogste: 1.606,390 | Laagste: 1.475,690 | Verschil: 130,700 | Gem.: 1.552,900 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren