
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.860,720 | 1.860,720 | 1.860,720 | 1.860,720 | -0,12% |
12.03.2025 | 1.862,960 | 1.862,960 | 1.862,960 | 1.862,960 | -1,43% |
11.03.2025 | 1.889,950 | 1.889,950 | 1.889,950 | 1.889,950 | -0,72% |
10.03.2025 | 1.903,700 | 1.903,700 | 1.903,700 | 1.903,700 | 0,18% |
07.03.2025 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | -0,36% |
06.03.2025 | 1.907,150 | 1.907,150 | 1.907,150 | 1.907,150 | 1,04% |
05.03.2025 | 1.887,450 | 1.887,450 | 1.887,450 | 1.887,450 | -0,04% |
04.03.2025 | 1.888,160 | 1.888,160 | 1.888,160 | 1.888,160 | -0,46% |
28.02.2025 | 1.896,810 | 1.896,810 | 1.896,810 | 1.896,810 | -0,05% |
27.02.2025 | 1.897,810 | 1.897,810 | 1.897,810 | 1.897,810 | 1,11% |
26.02.2025 | 1.877,030 | 1.877,030 | 1.877,030 | 1.877,030 | -1,21% |
25.02.2025 | 1.900,040 | 1.900,040 | 1.900,040 | 1.900,040 | 2,11% |
13.03.2025 | 1.860,720 | 1.860,720 | 1.860,720 | 1.860,720 | -0,12% |
12.03.2025 | 1.862,960 | 1.862,960 | 1.862,960 | 1.862,960 | -1,43% |
11.03.2025 | 1.889,950 | 1.889,950 | 1.889,950 | 1.889,950 | -0,72% |
10.03.2025 | 1.903,700 | 1.903,700 | 1.903,700 | 1.903,700 | 0,18% |
07.03.2025 | 1.900,310 | 1.900,310 | 1.900,310 | 1.900,310 | -0,36% |
06.03.2025 | 1.907,150 | 1.907,150 | 1.907,150 | 1.907,150 | 1,04% |
05.03.2025 | 1.887,450 | 1.887,450 | 1.887,450 | 1.887,450 | -0,04% |
04.03.2025 | 1.888,160 | 1.888,160 | 1.888,160 | 1.888,160 | -0,46% |
28.02.2025 | 1.896,810 | 1.896,810 | 1.896,810 | 1.896,810 | -0,05% |
27.02.2025 | 1.897,810 | 1.897,810 | 1.897,810 | 1.897,810 | 1,11% |
26.02.2025 | 1.877,030 | 1.877,030 | 1.877,030 | 1.877,030 | -1,21% |
25.02.2025 | 1.900,040 | 1.900,040 | 1.900,040 | 1.900,040 | -0,67% |
24.02.2025 | 1.912,950 | 1.912,950 | 1.912,950 | 1.912,950 | -0,59% |
21.02.2025 | 1.924,310 | 1.924,310 | 1.924,310 | 1.924,310 | -0,63% |
20.02.2025 | 1.936,580 | 1.936,580 | 1.936,580 | 1.936,580 | 0,16% |
19.02.2025 | 1.933,420 | 1.933,420 | 1.933,420 | 1.933,420 | 0,40% |
18.02.2025 | 1.925,670 | 1.925,670 | 1.925,670 | 1.925,670 | 0,43% |
17.02.2025 | 1.917,500 | 1.917,500 | 1.917,500 | 1.917,500 | 0,04% |
Hoogste: 1.936,580 | Laagste: 1.860,720 | Verschil: 75,860 | Gem.: 1.896,487 | +/- %: -2,927 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren